Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,624 | 1,626 | 1,570 | 1,571 | 1,571 | -72 (-4.38%) | 62,000 |
20 Oct 2022 | JPY | 1,688 | 1,688 | 1,637 | 1,643 | 1,643 | -47 (-2.78%) | 66,500 |
19 Oct 2022 | JPY | 1,655 | 1,729 | 1,651 | 1,690 | 1,690 | +35 (+2.11%) | 67,200 |
18 Oct 2022 | JPY | 1,627 | 1,657 | 1,627 | 1,655 | 1,655 | +42 (+2.60%) | 38,800 |
17 Oct 2022 | JPY | 1,591 | 1,616 | 1,577 | 1,613 | 1,613 | -5 (-0.31%) | 28,900 |
14 Oct 2022 | JPY | 1,544 | 1,635 | 1,540 | 1,618 | 1,618 | +96 (+6.31%) | 72,300 |
13 Oct 2022 | JPY | 1,548 | 1,548 | 1,518 | 1,522 | 1,522 | -27 (-1.74%) | 38,000 |
12 Oct 2022 | JPY | 1,561 | 1,570 | 1,543 | 1,549 | 1,549 | -12 (-0.77%) | 32,100 |
11 Oct 2022 | JPY | 1,598 | 1,598 | 1,552 | 1,561 | 1,561 | -53 (-3.28%) | 40,400 |
7 Oct 2022 | JPY | 1,600 | 1,633 | 1,596 | 1,614 | 1,614 | -3 (-0.19%) | 28,000 |
6 Oct 2022 | JPY | 1,614 | 1,640 | 1,606 | 1,617 | 1,617 | -14 (-0.86%) | 34,000 |
5 Oct 2022 | JPY | 1,644 | 1,646 | 1,592 | 1,631 | 1,631 | +20 (+1.24%) | 40,100 |
4 Oct 2022 | JPY | 1,590 | 1,617 | 1,578 | 1,611 | 1,611 | +48 (+3.07%) | 44,100 |
3 Oct 2022 | JPY | 1,547 | 1,569 | 1,507 | 1,563 | 1,563 | +11 (+0.71%) | 36,900 |
30 Sep 2022 | JPY | 1,563 | 1,599 | 1,540 | 1,552 | 1,552 | -20 (-1.27%) | 58,600 |
29 Sep 2022 | JPY | 1,575 | 1,596 | 1,555 | 1,572 | 1,572 | +32 (+2.08%) | 37,100 |
28 Sep 2022 | JPY | 1,571 | 1,571 | 1,508 | 1,540 | 1,540 | -31 (-1.97%) | 49,600 |
27 Sep 2022 | JPY | 1,580 | 1,600 | 1,560 | 1,571 | 1,571 | +4 (+0.26%) | 46,700 |
26 Sep 2022 | JPY | 1,633 | 1,633 | 1,566 | 1,567 | 1,567 | -67 (-4.10%) | 59,800 |
22 Sep 2022 | JPY | 1,625 | 1,649 | 1,590 | 1,634 | 1,634 | -16 (-0.97%) | 48,800 |
21 Sep 2022 | JPY | 1,700 | 1,700 | 1,633 | 1,650 | 1,650 | -42 (-2.48%) | 37,800 |
20 Sep 2022 | JPY | 1,690 | 1,703 | 1,662 | 1,692 | 1,692 | +14 (+0.83%) | 34,700 |
16 Sep 2022 | JPY | 1,681 | 1,703 | 1,674 | 1,678 | 1,678 | -23 (-1.35%) | 33,900 |
15 Sep 2022 | JPY | 1,722 | 1,728 | 1,696 | 1,701 | 1,701 | -9 (-0.53%) | 20,400 |
14 Sep 2022 | JPY | 1,698 | 1,724 | 1,682 | 1,710 | 1,710 | -35 (-2.01%) | 26,700 |
13 Sep 2022 | JPY | 1,789 | 1,802 | 1,736 | 1,745 | 1,745 | -43 (-2.40%) | 37,600 |
12 Sep 2022 | JPY | 1,780 | 1,794 | 1,756 | 1,788 | 1,788 | +39 (+2.23%) | 29,300 |
9 Sep 2022 | JPY | 1,711 | 1,759 | 1,711 | 1,749 | 1,749 | +22 (+1.27%) | 32,700 |
8 Sep 2022 | JPY | 1,684 | 1,733 | 1,684 | 1,727 | 1,727 | +62 (+3.72%) | 44,900 |
7 Sep 2022 | JPY | 1,702 | 1,705 | 1,655 | 1,665 | 1,665 | -45 (-2.63%) | 38,100 |