Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,703 | 1,733 | 1,698 | 1,710 | 1,710 | -31 (-1.78%) | 42,700 |
5 Sep 2022 | JPY | 1,698 | 1,745 | 1,638 | 1,741 | 1,741 | +17 (+0.99%) | 39,900 |
2 Sep 2022 | JPY | 1,755 | 1,764 | 1,700 | 1,724 | 1,724 | -22 (-1.26%) | 50,400 |
1 Sep 2022 | JPY | 1,796 | 1,796 | 1,746 | 1,746 | 1,746 | -88 (-4.80%) | 53,300 |
31 Aug 2022 | JPY | 1,820 | 1,847 | 1,811 | 1,834 | 1,834 | -4 (-0.22%) | 38,300 |
30 Aug 2022 | JPY | 1,778 | 1,850 | 1,768 | 1,838 | 1,838 | +72 (+4.08%) | 52,600 |
29 Aug 2022 | JPY | 1,794 | 1,807 | 1,750 | 1,766 | 1,766 | -77 (-4.18%) | 64,600 |
26 Aug 2022 | JPY | 1,834 | 1,873 | 1,822 | 1,843 | 1,843 | +37 (+2.05%) | 73,100 |
25 Aug 2022 | JPY | 1,792 | 1,810 | 1,784 | 1,806 | 1,806 | +33 (+1.86%) | 45,800 |
24 Aug 2022 | JPY | 1,739 | 1,783 | 1,737 | 1,773 | 1,773 | +34 (+1.96%) | 39,100 |
23 Aug 2022 | JPY | 1,727 | 1,750 | 1,701 | 1,739 | 1,739 | +16 (+0.93%) | 25,400 |
22 Aug 2022 | JPY | 1,710 | 1,752 | 1,702 | 1,723 | 1,723 | -26 (-1.49%) | 26,100 |
19 Aug 2022 | JPY | 1,810 | 1,824 | 1,703 | 1,749 | 1,749 | -46 (-2.56%) | 61,000 |
18 Aug 2022 | JPY | 1,807 | 1,809 | 1,771 | 1,795 | 1,795 | -10 (-0.55%) | 27,800 |
17 Aug 2022 | JPY | 1,745 | 1,818 | 1,745 | 1,805 | 1,805 | +27 (+1.52%) | 44,200 |
16 Aug 2022 | JPY | 1,730 | 1,780 | 1,721 | 1,778 | 1,778 | +68 (+3.98%) | 39,300 |
15 Aug 2022 | JPY | 1,743 | 1,755 | 1,703 | 1,710 | 1,710 | -28 (-1.61%) | 41,000 |
12 Aug 2022 | JPY | 1,698 | 1,747 | 1,690 | 1,738 | 1,738 | +56 (+3.33%) | 66,700 |
10 Aug 2022 | JPY | 1,751 | 1,751 | 1,676 | 1,682 | 1,682 | -76 (-4.32%) | 56,200 |
9 Aug 2022 | JPY | 1,733 | 1,779 | 1,728 | 1,758 | 1,758 | +56 (+3.29%) | 55,100 |
8 Aug 2022 | JPY | 1,758 | 1,768 | 1,693 | 1,702 | 1,702 | -78 (-4.38%) | 55,700 |
5 Aug 2022 | JPY | 1,746 | 1,794 | 1,745 | 1,780 | 1,780 | +33 (+1.89%) | 65,600 |
4 Aug 2022 | JPY | 1,758 | 1,818 | 1,733 | 1,747 | 1,747 | +10 (+0.58%) | 162,600 |
3 Aug 2022 | JPY | 1,673 | 1,739 | 1,668 | 1,737 | 1,737 | +71 (+4.26%) | 124,000 |
2 Aug 2022 | JPY | 1,623 | 1,711 | 1,623 | 1,666 | 1,666 | +44 (+2.71%) | 137,500 |
1 Aug 2022 | JPY | 1,515 | 1,633 | 1,433 | 1,622 | 1,622 | -9 (-0.55%) | 237,500 |
29 Jul 2022 | JPY | 1,600 | 1,656 | 1,589 | 1,631 | 1,631 | +33 (+2.07%) | 117,200 |
28 Jul 2022 | JPY | 1,594 | 1,598 | 1,561 | 1,598 | 1,598 | +14 (+0.88%) | 76,600 |
27 Jul 2022 | JPY | 1,583 | 1,587 | 1,568 | 1,584 | 1,584 | +1 (+0.06%) | 40,700 |
26 Jul 2022 | JPY | 1,550 | 1,593 | 1,540 | 1,583 | 1,583 | +45 (+2.93%) | 67,300 |