Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 2,507 | 2,540 | 2,449 | 2,509 | 2,509 | +2 (+0.08%) | 55,100 |
20 Aug 2024 | JPY | 2,487 | 2,520 | 2,481 | 2,507 | 2,507 | +68 (+2.79%) | 41,600 |
19 Aug 2024 | JPY | 2,456 | 2,529 | 2,425 | 2,439 | 2,439 | -18 (-0.73%) | 63,000 |
16 Aug 2024 | JPY | 2,480 | 2,490 | 2,433 | 2,457 | 2,457 | -5 (-0.20%) | 48,600 |
15 Aug 2024 | JPY | 2,421 | 2,524 | 2,421 | 2,462 | 2,462 | +84 (+3.53%) | 106,000 |
14 Aug 2024 | JPY | 2,399 | 2,414 | 2,356 | 2,378 | 2,378 | +16 (+0.68%) | 83,800 |
13 Aug 2024 | JPY | 2,094 | 2,376 | 2,056 | 2,362 | 2,362 | +177 (+8.10%) | 279,600 |
9 Aug 2024 | JPY | 2,259 | 2,315 | 2,161 | 2,185 | 2,185 | +4 (+0.18%) | 152,800 |
8 Aug 2024 | JPY | 2,171 | 2,231 | 2,146 | 2,181 | 2,181 | -7 (-0.32%) | 65,700 |
7 Aug 2024 | JPY | 2,094 | 2,217 | 2,087 | 2,188 | 2,188 | +49 (+2.29%) | 79,400 |
6 Aug 2024 | JPY | 2,058 | 2,164 | 2,057 | 2,139 | 2,139 | +161 (+8.14%) | 119,900 |
5 Aug 2024 | JPY | 2,038 | 2,069 | 1,862 | 1,978 | 1,978 | -193 (-8.89%) | 166,800 |
2 Aug 2024 | JPY | 2,271 | 2,271 | 2,171 | 2,171 | 2,171 | -144 (-6.22%) | 96,000 |
1 Aug 2024 | JPY | 2,390 | 2,393 | 2,298 | 2,315 | 2,315 | -95 (-3.94%) | 139,500 |
31 Jul 2024 | JPY | 2,375 | 2,414 | 2,355 | 2,410 | 2,410 | +39 (+1.64%) | 58,900 |
30 Jul 2024 | JPY | 2,349 | 2,386 | 2,333 | 2,371 | 2,371 | +9 (+0.38%) | 97,700 |
29 Jul 2024 | JPY | 2,407 | 2,409 | 2,362 | 2,362 | 2,362 | -6 (-0.25%) | 52,600 |
26 Jul 2024 | JPY | 2,375 | 2,410 | 2,368 | 2,368 | 2,368 | +12 (+0.51%) | 39,600 |
25 Jul 2024 | JPY | 2,350 | 2,379 | 2,311 | 2,356 | 2,356 | -11 (-0.46%) | 71,400 |
24 Jul 2024 | JPY | 2,415 | 2,425 | 2,367 | 2,367 | 2,367 | -48 (-1.99%) | 53,500 |
23 Jul 2024 | JPY | 2,430 | 2,465 | 2,393 | 2,415 | 2,415 | -13 (-0.54%) | 42,100 |
22 Jul 2024 | JPY | 2,415 | 2,434 | 2,396 | 2,428 | 2,428 | +16 (+0.66%) | 41,500 |
19 Jul 2024 | JPY | 2,437 | 2,458 | 2,382 | 2,412 | 2,412 | -25 (-1.03%) | 46,500 |
18 Jul 2024 | JPY | 2,450 | 2,487 | 2,427 | 2,437 | 2,437 | -32 (-1.30%) | 46,800 |
17 Jul 2024 | JPY | 2,482 | 2,520 | 2,450 | 2,469 | 2,469 | +5 (+0.20%) | 47,700 |
16 Jul 2024 | JPY | 2,480 | 2,490 | 2,442 | 2,464 | 2,464 | -21 (-0.85%) | 40,600 |
12 Jul 2024 | JPY | 2,391 | 2,525 | 2,390 | 2,485 | 2,485 | +94 (+3.93%) | 75,300 |
11 Jul 2024 | JPY | 2,401 | 2,423 | 2,380 | 2,391 | 2,391 | +4 (+0.17%) | 35,800 |
10 Jul 2024 | JPY | 2,425 | 2,435 | 2,380 | 2,387 | 2,387 | -35 (-1.45%) | 99,500 |
9 Jul 2024 | JPY | 2,433 | 2,457 | 2,406 | 2,422 | 2,422 | -10 (-0.41%) | 94,900 |