Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,500 | 1,509 | 1,483 | 1,504 | 1,504 | -3 (-0.20%) | 32,100 |
9 Jun 2022 | JPY | 1,500 | 1,517 | 1,485 | 1,507 | 1,507 | +2 (+0.13%) | 43,600 |
8 Jun 2022 | JPY | 1,497 | 1,535 | 1,486 | 1,505 | 1,505 | +4 (+0.27%) | 49,300 |
7 Jun 2022 | JPY | 1,532 | 1,532 | 1,491 | 1,501 | 1,501 | -35 (-2.28%) | 87,000 |
6 Jun 2022 | JPY | 1,524 | 1,551 | 1,500 | 1,536 | 1,536 | -28 (-1.79%) | 52,000 |
3 Jun 2022 | JPY | 1,611 | 1,613 | 1,546 | 1,564 | 1,564 | -23 (-1.45%) | 75,800 |
2 Jun 2022 | JPY | 1,598 | 1,608 | 1,541 | 1,587 | 1,587 | +3 (+0.19%) | 82,300 |
1 Jun 2022 | JPY | 1,505 | 1,584 | 1,505 | 1,584 | 1,584 | +65 (+4.28%) | 75,900 |
31 May 2022 | JPY | 1,531 | 1,552 | 1,500 | 1,519 | 1,519 | -12 (-0.78%) | 92,600 |
30 May 2022 | JPY | 1,484 | 1,537 | 1,454 | 1,531 | 1,531 | +77 (+5.30%) | 99,700 |
27 May 2022 | JPY | 1,475 | 1,505 | 1,454 | 1,454 | 1,454 | -1 (-0.07%) | 57,700 |
26 May 2022 | JPY | 1,429 | 1,493 | 1,429 | 1,455 | 1,455 | -4 (-0.27%) | 86,300 |
25 May 2022 | JPY | 1,463 | 1,487 | 1,423 | 1,459 | 1,459 | -8 (-0.55%) | 96,600 |
24 May 2022 | JPY | 1,496 | 1,505 | 1,453 | 1,467 | 1,467 | -34 (-2.27%) | 124,700 |
23 May 2022 | JPY | 1,465 | 1,514 | 1,457 | 1,501 | 1,501 | +61 (+4.24%) | 165,800 |
20 May 2022 | JPY | 1,451 | 1,451 | 1,392 | 1,440 | 1,440 | +9 (+0.63%) | 99,200 |
19 May 2022 | JPY | 1,400 | 1,447 | 1,386 | 1,431 | 1,431 | +22 (+1.56%) | 168,900 |
18 May 2022 | JPY | 1,415 | 1,439 | 1,400 | 1,409 | 1,409 | +6 (+0.43%) | 146,100 |
17 May 2022 | JPY | 1,415 | 1,457 | 1,402 | 1,403 | 1,403 | -42 (-2.91%) | 100,900 |
16 May 2022 | JPY | 1,488 | 1,503 | 1,424 | 1,445 | 1,445 | -143 (-9.01%) | 154,300 |
13 May 2022 | JPY | 1,529 | 1,594 | 1,524 | 1,588 | 1,588 | +61 (+3.99%) | 103,400 |
12 May 2022 | JPY | 1,532 | 1,549 | 1,505 | 1,527 | 1,527 | -70 (-4.38%) | 104,600 |
11 May 2022 | JPY | 1,582 | 1,616 | 1,562 | 1,597 | 1,597 | 0.0 (0.0%) | 71,400 |
10 May 2022 | JPY | 1,572 | 1,613 | 1,539 | 1,597 | 1,597 | +14 (+0.88%) | 59,200 |
9 May 2022 | JPY | 1,582 | 1,597 | 1,555 | 1,583 | 1,583 | -7 (-0.44%) | 102,300 |
6 May 2022 | JPY | 1,607 | 1,613 | 1,558 | 1,590 | 1,590 | -54 (-3.28%) | 136,500 |
2 May 2022 | JPY | 1,636 | 1,663 | 1,614 | 1,644 | 1,644 | +10 (+0.61%) | 106,200 |
28 Apr 2022 | JPY | 1,590 | 1,646 | 1,590 | 1,634 | 1,634 | +20 (+1.24%) | 124,600 |
27 Apr 2022 | JPY | 1,576 | 1,627 | 1,546 | 1,614 | 1,614 | +28 (+1.77%) | 162,500 |
26 Apr 2022 | JPY | 1,649 | 1,675 | 1,579 | 1,586 | 1,586 | -46 (-2.82%) | 220,200 |