Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 2,462 | 2,463 | 2,425 | 2,432 | 2,432 | -47 (-1.90%) | 79,400 |
5 Jul 2024 | JPY | 2,535 | 2,545 | 2,457 | 2,479 | 2,479 | -60 (-2.36%) | 80,100 |
4 Jul 2024 | JPY | 2,560 | 2,578 | 2,534 | 2,539 | 2,539 | -22 (-0.86%) | 70,800 |
3 Jul 2024 | JPY | 2,495 | 2,570 | 2,490 | 2,561 | 2,561 | +66 (+2.65%) | 118,600 |
2 Jul 2024 | JPY | 2,500 | 2,530 | 2,484 | 2,495 | 2,495 | -25 (-0.99%) | 62,100 |
1 Jul 2024 | JPY | 2,595 | 2,597 | 2,517 | 2,520 | 2,520 | -47 (-1.83%) | 70,500 |
28 Jun 2024 | JPY | 2,590 | 2,590 | 2,545 | 2,567 | 2,567 | -23 (-0.89%) | 57,500 |
27 Jun 2024 | JPY | 2,597 | 2,624 | 2,577 | 2,590 | 2,590 | -3 (-0.12%) | 89,900 |
26 Jun 2024 | JPY | 2,570 | 2,615 | 2,550 | 2,593 | 2,593 | +33 (+1.29%) | 63,700 |
25 Jun 2024 | JPY | 2,550 | 2,583 | 2,516 | 2,560 | 2,560 | +10 (+0.39%) | 64,700 |
24 Jun 2024 | JPY | 2,564 | 2,567 | 2,511 | 2,550 | 2,550 | +23 (+0.91%) | 99,100 |
21 Jun 2024 | JPY | 2,538 | 2,545 | 2,508 | 2,527 | 2,527 | -11 (-0.43%) | 86,500 |
20 Jun 2024 | JPY | 2,544 | 2,571 | 2,517 | 2,538 | 2,538 | -32 (-1.25%) | 59,200 |
19 Jun 2024 | JPY | 2,542 | 2,583 | 2,518 | 2,570 | 2,570 | +28 (+1.10%) | 65,300 |
18 Jun 2024 | JPY | 2,537 | 2,567 | 2,486 | 2,542 | 2,542 | +27 (+1.07%) | 123,600 |
17 Jun 2024 | JPY | 2,565 | 2,565 | 2,484 | 2,515 | 2,515 | -53 (-2.06%) | 150,800 |
14 Jun 2024 | JPY | 2,592 | 2,630 | 2,561 | 2,568 | 2,568 | -40 (-1.53%) | 169,300 |
13 Jun 2024 | JPY | 2,584 | 2,620 | 2,575 | 2,608 | 2,608 | +25 (+0.97%) | 122,800 |
12 Jun 2024 | JPY | 2,551 | 2,604 | 2,549 | 2,583 | 2,583 | +37 (+1.45%) | 136,600 |
11 Jun 2024 | JPY | 2,523 | 2,579 | 2,502 | 2,546 | 2,546 | +63 (+2.54%) | 188,000 |
10 Jun 2024 | JPY | 2,483 | 2,523 | 2,442 | 2,483 | 2,483 | 0.0 (0.0%) | 120,000 |
7 Jun 2024 | JPY | 2,413 | 2,493 | 2,382 | 2,483 | 2,483 | +101 (+4.24%) | 184,100 |
6 Jun 2024 | JPY | 2,406 | 2,430 | 2,357 | 2,382 | 2,382 | -24 (-1.00%) | 135,400 |
5 Jun 2024 | JPY | 2,379 | 2,445 | 2,344 | 2,406 | 2,406 | +33 (+1.39%) | 123,100 |
4 Jun 2024 | JPY | 2,371 | 2,388 | 2,315 | 2,373 | 2,373 | -1 (-0.04%) | 150,200 |
3 Jun 2024 | JPY | 2,314 | 2,419 | 2,271 | 2,374 | 2,374 | +111 (+4.90%) | 248,300 |
31 May 2024 | JPY | 2,051 | 2,305 | 2,049 | 2,263 | 2,263 | +234 (+11.53%) | 402,600 |
30 May 2024 | JPY | 1,994 | 2,035 | 1,972 | 2,029 | 2,029 | +6 (+0.30%) | 46,700 |
29 May 2024 | JPY | 2,082 | 2,082 | 2,008 | 2,023 | 2,023 | -34 (-1.65%) | 57,400 |
28 May 2024 | JPY | 2,005 | 2,060 | 1,990 | 2,057 | 2,057 | +58 (+2.90%) | 54,600 |