Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 2,059 | 2,059 | 1,982 | 1,999 | 1,999 | -65 (-3.15%) | 118,500 |
24 May 2024 | JPY | 2,114 | 2,139 | 2,064 | 2,064 | 2,064 | -115 (-5.28%) | 67,400 |
23 May 2024 | JPY | 2,167 | 2,189 | 2,125 | 2,179 | 2,179 | +61 (+2.88%) | 75,300 |
22 May 2024 | JPY | 2,103 | 2,127 | 2,050 | 2,118 | 2,118 | -45 (-2.08%) | 97,200 |
21 May 2024 | JPY | 2,244 | 2,277 | 2,147 | 2,163 | 2,163 | -50 (-2.26%) | 105,100 |
20 May 2024 | JPY | 2,228 | 2,271 | 2,193 | 2,213 | 2,213 | +13 (+0.59%) | 106,400 |
17 May 2024 | JPY | 2,181 | 2,221 | 2,127 | 2,200 | 2,200 | -31 (-1.39%) | 129,300 |
16 May 2024 | JPY | 2,304 | 2,354 | 2,140 | 2,231 | 2,231 | -1 (-0.04%) | 309,500 |
15 May 2024 | JPY | 2,250 | 2,260 | 2,216 | 2,232 | 2,232 | -7 (-0.31%) | 123,100 |
14 May 2024 | JPY | 2,190 | 2,245 | 2,180 | 2,239 | 2,239 | +51 (+2.33%) | 48,600 |
13 May 2024 | JPY | 2,171 | 2,188 | 2,152 | 2,188 | 2,188 | +3 (+0.14%) | 41,600 |
10 May 2024 | JPY | 2,175 | 2,193 | 2,167 | 2,185 | 2,185 | +15 (+0.69%) | 44,800 |
9 May 2024 | JPY | 2,173 | 2,194 | 2,161 | 2,170 | 2,170 | -3 (-0.14%) | 28,700 |
8 May 2024 | JPY | 2,184 | 2,194 | 2,168 | 2,173 | 2,173 | -13 (-0.59%) | 32,400 |
7 May 2024 | JPY | 2,155 | 2,186 | 2,155 | 2,186 | 2,186 | +40 (+1.86%) | 32,300 |
2 May 2024 | JPY | 2,136 | 2,149 | 2,119 | 2,146 | 2,146 | +10 (+0.47%) | 34,600 |
1 May 2024 | JPY | 2,114 | 2,147 | 2,105 | 2,136 | 2,136 | -4 (-0.19%) | 29,000 |
30 Apr 2024 | JPY | 2,098 | 2,163 | 2,090 | 2,140 | 2,140 | +79 (+3.83%) | 95,000 |
26 Apr 2024 | JPY | 2,005 | 2,062 | 1,980 | 2,061 | 2,061 | +52 (+2.59%) | 41,500 |
25 Apr 2024 | JPY | 1,958 | 2,039 | 1,957 | 2,009 | 2,009 | +63 (+3.24%) | 59,600 |
24 Apr 2024 | JPY | 1,939 | 1,963 | 1,926 | 1,946 | 1,946 | +12 (+0.62%) | 30,200 |
23 Apr 2024 | JPY | 1,968 | 1,968 | 1,916 | 1,934 | 1,934 | -20 (-1.02%) | 67,900 |
22 Apr 2024 | JPY | 1,936 | 1,969 | 1,928 | 1,954 | 1,954 | +18 (+0.93%) | 31,000 |
19 Apr 2024 | JPY | 1,971 | 1,993 | 1,923 | 1,936 | 1,936 | -39 (-1.97%) | 45,100 |
18 Apr 2024 | JPY | 1,968 | 1,984 | 1,940 | 1,975 | 1,975 | +12 (+0.61%) | 46,800 |
17 Apr 2024 | JPY | 2,001 | 2,003 | 1,919 | 1,963 | 1,963 | -46 (-2.29%) | 144,300 |
16 Apr 2024 | JPY | 2,060 | 2,075 | 2,000 | 2,009 | 2,009 | -71 (-3.41%) | 51,200 |
15 Apr 2024 | JPY | 2,044 | 2,081 | 2,044 | 2,080 | 2,080 | +14 (+0.68%) | 20,400 |
12 Apr 2024 | JPY | 2,047 | 2,071 | 2,035 | 2,066 | 2,066 | +32 (+1.57%) | 25,800 |
11 Apr 2024 | JPY | 2,032 | 2,067 | 2,031 | 2,034 | 2,034 | -20 (-0.97%) | 26,700 |