Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,033 | 2,091 | 2,033 | 2,054 | 2,054 | +11 (+0.54%) | 30,500 |
9 Apr 2024 | JPY | 2,075 | 2,075 | 2,027 | 2,043 | 2,043 | -32 (-1.54%) | 41,800 |
8 Apr 2024 | JPY | 2,111 | 2,127 | 2,040 | 2,075 | 2,075 | -7 (-0.34%) | 60,300 |
5 Apr 2024 | JPY | 2,073 | 2,107 | 2,068 | 2,082 | 2,082 | -21 (-1.00%) | 43,900 |
4 Apr 2024 | JPY | 2,142 | 2,147 | 2,095 | 2,103 | 2,103 | -38 (-1.77%) | 46,500 |
3 Apr 2024 | JPY | 2,108 | 2,154 | 2,088 | 2,141 | 2,141 | +11 (+0.52%) | 55,800 |
2 Apr 2024 | JPY | 2,167 | 2,202 | 2,116 | 2,130 | 2,130 | -50 (-2.29%) | 62,000 |
1 Apr 2024 | JPY | 2,239 | 2,239 | 2,160 | 2,180 | 2,180 | -68 (-3.02%) | 92,600 |
29 Mar 2024 | JPY | 2,173 | 2,251 | 2,162 | 2,248 | 2,248 | +108 (+5.05%) | 60,600 |
28 Mar 2024 | JPY | 2,151 | 2,182 | 2,106 | 2,140 | 2,140 | -56 (-2.55%) | 65,400 |
27 Mar 2024 | JPY | 2,202 | 2,220 | 2,138 | 2,196 | 2,196 | 0.0 (0.0%) | 68,100 |
26 Mar 2024 | JPY | 2,199 | 2,224 | 2,177 | 2,196 | 2,196 | +12 (+0.55%) | 66,300 |
25 Mar 2024 | JPY | 2,149 | 2,202 | 2,145 | 2,184 | 2,184 | +62 (+2.92%) | 56,800 |
22 Mar 2024 | JPY | 2,140 | 2,154 | 2,121 | 2,122 | 2,122 | -28 (-1.30%) | 34,900 |
21 Mar 2024 | JPY | 2,198 | 2,200 | 2,145 | 2,150 | 2,150 | -26 (-1.19%) | 46,200 |
19 Mar 2024 | JPY | 2,169 | 2,180 | 2,151 | 2,176 | 2,176 | +6 (+0.28%) | 28,600 |
18 Mar 2024 | JPY | 2,185 | 2,202 | 2,140 | 2,170 | 2,170 | +3 (+0.14%) | 52,400 |
15 Mar 2024 | JPY | 2,197 | 2,197 | 2,148 | 2,167 | 2,167 | -22 (-1.01%) | 43,600 |
14 Mar 2024 | JPY | 2,220 | 2,220 | 2,162 | 2,189 | 2,189 | +10 (+0.46%) | 60,400 |
13 Mar 2024 | JPY | 2,190 | 2,226 | 2,168 | 2,179 | 2,179 | +20 (+0.93%) | 52,400 |
12 Mar 2024 | JPY | 2,098 | 2,167 | 2,098 | 2,159 | 2,159 | +24 (+1.12%) | 60,100 |
11 Mar 2024 | JPY | 2,143 | 2,195 | 2,092 | 2,135 | 2,135 | -8 (-0.37%) | 96,200 |
8 Mar 2024 | JPY | 2,076 | 2,149 | 2,076 | 2,143 | 2,143 | +53 (+2.54%) | 65,900 |
7 Mar 2024 | JPY | 2,125 | 2,150 | 2,075 | 2,090 | 2,090 | -34 (-1.60%) | 53,400 |
6 Mar 2024 | JPY | 2,070 | 2,140 | 2,043 | 2,124 | 2,124 | +55 (+2.66%) | 60,500 |
5 Mar 2024 | JPY | 2,094 | 2,094 | 2,043 | 2,069 | 2,069 | -26 (-1.24%) | 55,900 |
4 Mar 2024 | JPY | 2,116 | 2,160 | 2,080 | 2,095 | 2,095 | -20 (-0.95%) | 69,400 |
1 Mar 2024 | JPY | 2,051 | 2,160 | 2,051 | 2,115 | 2,115 | +83 (+4.08%) | 106,800 |
29 Feb 2024 | JPY | 2,089 | 2,089 | 2,008 | 2,032 | 2,032 | -64 (-3.05%) | 74,200 |
28 Feb 2024 | JPY | 2,075 | 2,131 | 2,063 | 2,096 | 2,096 | +42 (+2.04%) | 99,800 |