Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 2,029 | 2,073 | 2,028 | 2,054 | 2,054 | +25 (+1.23%) | 71,800 |
26 Feb 2024 | JPY | 1,985 | 2,044 | 1,985 | 2,029 | 2,029 | +58 (+2.94%) | 41,100 |
22 Feb 2024 | JPY | 1,926 | 1,978 | 1,918 | 1,971 | 1,971 | +34 (+1.76%) | 72,200 |
21 Feb 2024 | JPY | 1,969 | 1,975 | 1,918 | 1,937 | 1,937 | +6 (+0.31%) | 60,200 |
20 Feb 2024 | JPY | 1,940 | 1,981 | 1,925 | 1,931 | 1,931 | +2 (+0.10%) | 68,900 |
19 Feb 2024 | JPY | 1,878 | 1,929 | 1,848 | 1,929 | 1,929 | +36 (+1.90%) | 108,300 |
16 Feb 2024 | JPY | 1,874 | 1,927 | 1,874 | 1,893 | 1,893 | +24 (+1.28%) | 113,300 |
15 Feb 2024 | JPY | 1,876 | 1,886 | 1,834 | 1,869 | 1,869 | -32 (-1.68%) | 173,800 |
14 Feb 2024 | JPY | 1,981 | 1,998 | 1,895 | 1,901 | 1,901 | -180 (-8.65%) | 223,300 |
13 Feb 2024 | JPY | 2,061 | 2,086 | 2,042 | 2,081 | 2,081 | +49 (+2.41%) | 147,500 |
9 Feb 2024 | JPY | 2,035 | 2,062 | 2,029 | 2,032 | 2,032 | -2 (-0.10%) | 54,400 |
8 Feb 2024 | JPY | 2,026 | 2,068 | 1,989 | 2,034 | 2,034 | -20 (-0.97%) | 92,400 |
7 Feb 2024 | JPY | 2,060 | 2,069 | 2,034 | 2,054 | 2,054 | +2 (+0.10%) | 62,700 |
6 Feb 2024 | JPY | 2,070 | 2,081 | 2,031 | 2,052 | 2,052 | -28 (-1.35%) | 61,200 |
5 Feb 2024 | JPY | 2,050 | 2,080 | 2,050 | 2,080 | 2,080 | +36 (+1.76%) | 42,400 |
2 Feb 2024 | JPY | 2,090 | 2,095 | 2,042 | 2,044 | 2,044 | -56 (-2.67%) | 58,500 |
1 Feb 2024 | JPY | 2,133 | 2,133 | 2,057 | 2,100 | 2,100 | -32 (-1.50%) | 75,600 |
31 Jan 2024 | JPY | 2,119 | 2,133 | 2,098 | 2,132 | 2,132 | +3 (+0.14%) | 48,600 |
30 Jan 2024 | JPY | 2,150 | 2,160 | 2,115 | 2,129 | 2,129 | -2 (-0.09%) | 44,600 |
29 Jan 2024 | JPY | 2,096 | 2,145 | 2,096 | 2,131 | 2,131 | +40 (+1.91%) | 62,000 |
26 Jan 2024 | JPY | 2,089 | 2,117 | 2,066 | 2,091 | 2,091 | -22 (-1.04%) | 42,900 |
25 Jan 2024 | JPY | 2,113 | 2,113 | 2,113 | 2,113 | 2,113 | +9 (+0.43%) | 7,500 |
24 Jan 2024 | JPY | 2,091 | 2,124 | 2,067 | 2,104 | 2,104 | +12 (+0.57%) | 52,300 |
23 Jan 2024 | JPY | 2,145 | 2,158 | 2,089 | 2,092 | 2,092 | -55 (-2.56%) | 67,200 |
22 Jan 2024 | JPY | 2,097 | 2,151 | 2,088 | 2,147 | 2,147 | +70 (+3.37%) | 59,200 |
19 Jan 2024 | JPY | 2,044 | 2,085 | 2,037 | 2,077 | 2,077 | +54 (+2.67%) | 71,400 |
18 Jan 2024 | JPY | 2,034 | 2,079 | 2,009 | 2,023 | 2,023 | +2 (+0.10%) | 67,700 |
17 Jan 2024 | JPY | 2,040 | 2,094 | 2,018 | 2,021 | 2,021 | -20 (-0.98%) | 76,600 |
16 Jan 2024 | JPY | 2,080 | 2,135 | 2,041 | 2,041 | 2,041 | -26 (-1.26%) | 62,400 |
15 Jan 2024 | JPY | 2,080 | 2,091 | 2,063 | 2,067 | 2,067 | -25 (-1.20%) | 16,000 |