Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 2,152 | 2,153 | 2,058 | 2,092 | 2,092 | -74 (-3.42%) | 123,000 |
11 Jan 2024 | JPY | 2,194 | 2,209 | 2,136 | 2,166 | 2,166 | -1 (-0.05%) | 134,100 |
10 Jan 2024 | JPY | 2,156 | 2,183 | 2,150 | 2,167 | 2,167 | +24 (+1.12%) | 91,600 |
9 Jan 2024 | JPY | 2,085 | 2,143 | 2,075 | 2,143 | 2,143 | +63 (+3.03%) | 99,000 |
5 Jan 2024 | JPY | 2,083 | 2,102 | 2,071 | 2,080 | 2,080 | -3 (-0.14%) | 77,100 |
4 Jan 2024 | JPY | 2,088 | 2,102 | 2,043 | 2,083 | 2,083 | -18 (-0.86%) | 79,700 |
29 Dec 2023 | JPY | 2,090 | 2,118 | 2,070 | 2,101 | 2,101 | -4 (-0.19%) | 81,500 |
28 Dec 2023 | JPY | 2,093 | 2,129 | 2,044 | 2,105 | 2,105 | +20 (+0.96%) | 84,200 |
27 Dec 2023 | JPY | 2,007 | 2,085 | 2,007 | 2,085 | 2,085 | +80 (+3.99%) | 88,600 |
26 Dec 2023 | JPY | 1,990 | 2,037 | 1,990 | 2,005 | 2,005 | +18 (+0.91%) | 84,300 |
25 Dec 2023 | JPY | 1,989 | 2,015 | 1,965 | 1,987 | 1,987 | +11 (+0.56%) | 69,200 |
22 Dec 2023 | JPY | 1,955 | 1,988 | 1,955 | 1,976 | 1,976 | +11 (+0.56%) | 54,600 |
21 Dec 2023 | JPY | 1,950 | 1,983 | 1,948 | 1,965 | 1,965 | -7 (-0.35%) | 61,200 |
20 Dec 2023 | JPY | 1,982 | 2,000 | 1,962 | 1,972 | 1,972 | -5 (-0.25%) | 110,600 |
19 Dec 2023 | JPY | 1,913 | 1,979 | 1,913 | 1,977 | 1,977 | +64 (+3.35%) | 71,600 |
18 Dec 2023 | JPY | 1,888 | 1,934 | 1,883 | 1,913 | 1,913 | +3 (+0.16%) | 70,500 |
15 Dec 2023 | JPY | 1,844 | 1,910 | 1,844 | 1,910 | 1,910 | +66 (+3.58%) | 79,000 |
14 Dec 2023 | JPY | 1,855 | 1,871 | 1,822 | 1,844 | 1,844 | +14 (+0.77%) | 68,500 |
13 Dec 2023 | JPY | 1,875 | 1,887 | 1,826 | 1,830 | 1,830 | -74 (-3.89%) | 115,400 |
12 Dec 2023 | JPY | 1,960 | 1,963 | 1,898 | 1,904 | 1,904 | -35 (-1.81%) | 88,100 |
11 Dec 2023 | JPY | 1,874 | 1,957 | 1,872 | 1,939 | 1,939 | +68 (+3.63%) | 117,600 |
8 Dec 2023 | JPY | 1,869 | 1,909 | 1,863 | 1,871 | 1,871 | +6 (+0.32%) | 141,900 |
7 Dec 2023 | JPY | 1,928 | 1,934 | 1,861 | 1,865 | 1,865 | -81 (-4.16%) | 162,500 |
6 Dec 2023 | JPY | 1,900 | 1,958 | 1,900 | 1,946 | 1,946 | +40 (+2.10%) | 90,600 |
5 Dec 2023 | JPY | 1,925 | 1,958 | 1,898 | 1,906 | 1,906 | -19 (-0.99%) | 106,200 |
4 Dec 2023 | JPY | 1,993 | 2,020 | 1,912 | 1,925 | 1,925 | -38 (-1.94%) | 151,200 |
1 Dec 2023 | JPY | 2,088 | 2,088 | 1,963 | 1,963 | 1,963 | -143 (-6.79%) | 255,300 |
30 Nov 2023 | JPY | 2,077 | 2,108 | 2,050 | 2,106 | 2,106 | +62 (+3.03%) | 158,300 |
29 Nov 2023 | JPY | 2,024 | 2,099 | 2,024 | 2,044 | 2,044 | +19 (+0.94%) | 117,100 |
28 Nov 2023 | JPY | 2,054 | 2,088 | 2,011 | 2,025 | 2,025 | -23 (-1.12%) | 81,300 |