Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 2,149 | 2,201 | 2,131 | 2,198 | 2,198 | +49 (+2.28%) | 77,400 |
11 Oct 2023 | JPY | 2,194 | 2,204 | 2,144 | 2,149 | 2,149 | -57 (-2.58%) | 114,900 |
10 Oct 2023 | JPY | 2,174 | 2,217 | 2,156 | 2,206 | 2,206 | +26 (+1.19%) | 42,500 |
6 Oct 2023 | JPY | 2,178 | 2,189 | 2,149 | 2,180 | 2,180 | -13 (-0.59%) | 49,000 |
5 Oct 2023 | JPY | 2,173 | 2,209 | 2,163 | 2,193 | 2,193 | +49 (+2.29%) | 101,000 |
4 Oct 2023 | JPY | 2,127 | 2,185 | 2,127 | 2,144 | 2,144 | -26 (-1.20%) | 82,100 |
3 Oct 2023 | JPY | 2,235 | 2,261 | 2,170 | 2,170 | 2,170 | -93 (-4.11%) | 99,400 |
2 Oct 2023 | JPY | 2,285 | 2,320 | 2,263 | 2,263 | 2,263 | -44 (-1.91%) | 62,300 |
29 Sep 2023 | JPY | 2,293 | 2,354 | 2,283 | 2,307 | 2,307 | +15 (+0.65%) | 68,100 |
28 Sep 2023 | JPY | 2,283 | 2,334 | 2,278 | 2,292 | 2,292 | +31 (+1.37%) | 93,800 |
27 Sep 2023 | JPY | 2,260 | 2,310 | 2,240 | 2,261 | 2,261 | -14 (-0.62%) | 97,500 |
26 Sep 2023 | JPY | 2,288 | 2,298 | 2,255 | 2,275 | 2,275 | -3 (-0.13%) | 43,600 |
25 Sep 2023 | JPY | 2,257 | 2,278 | 2,247 | 2,278 | 2,278 | +21 (+0.93%) | 60,500 |
22 Sep 2023 | JPY | 2,194 | 2,279 | 2,194 | 2,257 | 2,257 | +33 (+1.48%) | 57,700 |
21 Sep 2023 | JPY | 2,268 | 2,274 | 2,190 | 2,224 | 2,224 | -44 (-1.94%) | 163,700 |
20 Sep 2023 | JPY | 2,258 | 2,280 | 2,250 | 2,268 | 2,268 | +4 (+0.18%) | 65,800 |
19 Sep 2023 | JPY | 2,285 | 2,285 | 2,238 | 2,264 | 2,264 | -36 (-1.57%) | 80,800 |
15 Sep 2023 | JPY | 2,284 | 2,310 | 2,268 | 2,300 | 2,300 | +17 (+0.74%) | 63,800 |
14 Sep 2023 | JPY | 2,325 | 2,325 | 2,268 | 2,283 | 2,283 | -11 (-0.48%) | 83,600 |
13 Sep 2023 | JPY | 2,283 | 2,310 | 2,262 | 2,294 | 2,294 | -12 (-0.52%) | 81,100 |
12 Sep 2023 | JPY | 2,310 | 2,358 | 2,288 | 2,306 | 2,306 | +11 (+0.48%) | 88,400 |
11 Sep 2023 | JPY | 2,359 | 2,365 | 2,295 | 2,295 | 2,295 | -78 (-3.29%) | 83,200 |
8 Sep 2023 | JPY | 2,405 | 2,429 | 2,361 | 2,373 | 2,373 | -32 (-1.33%) | 107,200 |
7 Sep 2023 | JPY | 2,442 | 2,449 | 2,397 | 2,405 | 2,405 | -16 (-0.66%) | 83,900 |
6 Sep 2023 | JPY | 2,419 | 2,443 | 2,402 | 2,421 | 2,421 | -4 (-0.16%) | 58,600 |
5 Sep 2023 | JPY | 2,424 | 2,435 | 2,406 | 2,425 | 2,425 | -15 (-0.61%) | 61,800 |
4 Sep 2023 | JPY | 2,512 | 2,512 | 2,416 | 2,440 | 2,440 | -77 (-3.06%) | 149,800 |
1 Sep 2023 | JPY | 2,476 | 2,526 | 2,460 | 2,517 | 2,517 | +33 (+1.33%) | 137,600 |
31 Aug 2023 | JPY | 2,434 | 2,492 | 2,433 | 2,484 | 2,484 | +89 (+3.72%) | 89,900 |
30 Aug 2023 | JPY | 2,455 | 2,481 | 2,390 | 2,395 | 2,395 | -10 (-0.42%) | 116,300 |