Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 2,761 | 2,763 | 2,718 | 2,740 | 2,740 | -31 (-1.12%) | 32,600 |
15 Dec 2023 | JPY | 2,795 | 2,798 | 2,762 | 2,771 | 2,771 | +13 (+0.47%) | 53,800 |
14 Dec 2023 | JPY | 2,817 | 2,849 | 2,736 | 2,758 | 2,758 | -67 (-2.37%) | 72,500 |
13 Dec 2023 | JPY | 2,760 | 2,839 | 2,756 | 2,825 | 2,825 | +95 (+3.48%) | 94,700 |
12 Dec 2023 | JPY | 2,722 | 2,754 | 2,717 | 2,730 | 2,730 | 0.0 (0.0%) | 46,400 |
11 Dec 2023 | JPY | 2,716 | 2,740 | 2,710 | 2,730 | 2,730 | +57 (+2.13%) | 33,900 |
8 Dec 2023 | JPY | 2,701 | 2,710 | 2,659 | 2,673 | 2,673 | -19 (-0.71%) | 65,400 |
7 Dec 2023 | JPY | 2,715 | 2,733 | 2,689 | 2,692 | 2,692 | -59 (-2.14%) | 31,900 |
6 Dec 2023 | JPY | 2,694 | 2,763 | 2,689 | 2,751 | 2,751 | +74 (+2.76%) | 54,100 |
5 Dec 2023 | JPY | 2,745 | 2,745 | 2,672 | 2,677 | 2,677 | -74 (-2.69%) | 55,700 |
4 Dec 2023 | JPY | 2,710 | 2,763 | 2,703 | 2,751 | 2,751 | +41 (+1.51%) | 55,200 |
1 Dec 2023 | JPY | 2,700 | 2,710 | 2,673 | 2,710 | 2,710 | +27 (+1.01%) | 51,800 |
30 Nov 2023 | JPY | 2,703 | 2,730 | 2,677 | 2,683 | 2,683 | -9 (-0.33%) | 52,900 |
29 Nov 2023 | JPY | 2,622 | 2,698 | 2,622 | 2,692 | 2,692 | +43 (+1.62%) | 67,300 |
28 Nov 2023 | JPY | 2,646 | 2,674 | 2,604 | 2,649 | 2,649 | +23 (+0.88%) | 92,000 |
27 Nov 2023 | JPY | 2,631 | 2,674 | 2,618 | 2,626 | 2,626 | -5 (-0.19%) | 47,000 |
24 Nov 2023 | JPY | 2,626 | 2,658 | 2,605 | 2,631 | 2,631 | +9 (+0.34%) | 63,500 |
22 Nov 2023 | JPY | 2,597 | 2,633 | 2,588 | 2,622 | 2,622 | +25 (+0.96%) | 83,500 |
21 Nov 2023 | JPY | 2,678 | 2,693 | 2,588 | 2,597 | 2,597 | -108 (-3.99%) | 69,800 |
20 Nov 2023 | JPY | 2,753 | 2,765 | 2,681 | 2,705 | 2,705 | -34 (-1.24%) | 65,500 |
17 Nov 2023 | JPY | 2,653 | 2,739 | 2,634 | 2,739 | 2,739 | +68 (+2.55%) | 98,100 |
16 Nov 2023 | JPY | 2,679 | 2,692 | 2,622 | 2,671 | 2,671 | -29 (-1.07%) | 118,900 |
15 Nov 2023 | JPY | 2,610 | 2,724 | 2,605 | 2,700 | 2,700 | +157 (+6.17%) | 174,700 |
14 Nov 2023 | JPY | 2,494 | 2,550 | 2,494 | 2,543 | 2,543 | +36 (+1.44%) | 58,000 |
13 Nov 2023 | JPY | 2,548 | 2,560 | 2,499 | 2,507 | 2,507 | -26 (-1.03%) | 21,400 |
10 Nov 2023 | JPY | 2,537 | 2,539 | 2,515 | 2,533 | 2,533 | -4 (-0.16%) | 36,400 |
9 Nov 2023 | JPY | 2,515 | 2,542 | 2,497 | 2,537 | 2,537 | +44 (+1.76%) | 35,400 |
8 Nov 2023 | JPY | 2,540 | 2,555 | 2,493 | 2,493 | 2,493 | -33 (-1.31%) | 67,300 |
7 Nov 2023 | JPY | 2,533 | 2,567 | 2,514 | 2,526 | 2,526 | -12 (-0.47%) | 50,400 |
6 Nov 2023 | JPY | 2,538 | 2,560 | 2,533 | 2,538 | 2,538 | +32 (+1.28%) | 65,600 |