Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 2,529 | 2,534 | 2,490 | 2,506 | 2,506 | +5 (+0.20%) | 39,900 |
1 Nov 2023 | JPY | 2,497 | 2,524 | 2,493 | 2,501 | 2,501 | +40 (+1.63%) | 44,700 |
31 Oct 2023 | JPY | 2,471 | 2,480 | 2,429 | 2,461 | 2,461 | -9 (-0.36%) | 51,600 |
30 Oct 2023 | JPY | 2,461 | 2,484 | 2,450 | 2,470 | 2,470 | -21 (-0.84%) | 273,300 |
27 Oct 2023 | JPY | 2,474 | 2,518 | 2,474 | 2,491 | 2,491 | +27 (+1.10%) | 51,300 |
26 Oct 2023 | JPY | 2,513 | 2,513 | 2,441 | 2,464 | 2,464 | -49 (-1.95%) | 57,500 |
25 Oct 2023 | JPY | 2,540 | 2,542 | 2,500 | 2,513 | 2,513 | +7 (+0.28%) | 64,300 |
24 Oct 2023 | JPY | 2,502 | 2,523 | 2,451 | 2,506 | 2,506 | +29 (+1.17%) | 57,800 |
23 Oct 2023 | JPY | 2,479 | 2,514 | 2,477 | 2,477 | 2,477 | -3 (-0.12%) | 46,400 |
20 Oct 2023 | JPY | 2,496 | 2,498 | 2,459 | 2,480 | 2,480 | -16 (-0.64%) | 47,000 |
19 Oct 2023 | JPY | 2,489 | 2,527 | 2,489 | 2,496 | 2,496 | -39 (-1.54%) | 36,700 |
18 Oct 2023 | JPY | 2,531 | 2,545 | 2,506 | 2,535 | 2,535 | +5 (+0.20%) | 38,300 |
17 Oct 2023 | JPY | 2,503 | 2,543 | 2,503 | 2,530 | 2,530 | +37 (+1.48%) | 39,300 |
16 Oct 2023 | JPY | 2,500 | 2,525 | 2,467 | 2,493 | 2,493 | -33 (-1.31%) | 60,000 |
13 Oct 2023 | JPY | 2,526 | 2,563 | 2,516 | 2,526 | 2,526 | -19 (-0.75%) | 44,700 |
12 Oct 2023 | JPY | 2,520 | 2,548 | 2,503 | 2,545 | 2,545 | +49 (+1.96%) | 61,700 |
11 Oct 2023 | JPY | 2,518 | 2,518 | 2,485 | 2,496 | 2,496 | -22 (-0.87%) | 35,500 |
10 Oct 2023 | JPY | 2,469 | 2,525 | 2,469 | 2,518 | 2,518 | +63 (+2.57%) | 63,100 |
6 Oct 2023 | JPY | 2,438 | 2,484 | 2,438 | 2,455 | 2,455 | +14 (+0.57%) | 36,700 |
5 Oct 2023 | JPY | 2,430 | 2,454 | 2,404 | 2,441 | 2,441 | +49 (+2.05%) | 49,700 |
4 Oct 2023 | JPY | 2,425 | 2,425 | 2,364 | 2,392 | 2,392 | -76 (-3.08%) | 91,400 |
3 Oct 2023 | JPY | 2,506 | 2,513 | 2,461 | 2,468 | 2,468 | -24 (-0.96%) | 71,200 |
2 Oct 2023 | JPY | 2,485 | 2,553 | 2,478 | 2,492 | 2,492 | +43 (+1.76%) | 73,800 |
29 Sep 2023 | JPY | 2,470 | 2,500 | 2,440 | 2,449 | 2,449 | -16 (-0.65%) | 39,700 |
28 Sep 2023 | JPY | 2,451 | 2,485 | 2,443 | 2,465 | 2,465 | -41 (-1.64%) | 58,000 |
27 Sep 2023 | JPY | 2,483 | 2,511 | 2,469 | 2,506 | 2,506 | -6 (-0.24%) | 91,200 |
26 Sep 2023 | JPY | 2,529 | 2,532 | 2,491 | 2,512 | 2,512 | -11 (-0.44%) | 50,000 |
25 Sep 2023 | JPY | 2,526 | 2,527 | 2,495 | 2,523 | 2,523 | +39 (+1.57%) | 59,500 |
22 Sep 2023 | JPY | 2,476 | 2,494 | 2,463 | 2,484 | 2,484 | 0.0 (0.0%) | 48,900 |
21 Sep 2023 | JPY | 2,501 | 2,513 | 2,482 | 2,484 | 2,484 | +1 (+0.04%) | 40,300 |