| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 333 | 335 | 329 | 329 | 329 | -6 (-1.79%) | 273,300 |
| 25 Apr 2024 | JPY | 334 | 335 | 333 | 335 | 335 | +2 (+0.60%) | 20,800 |
| 24 Apr 2024 | JPY | 337 | 337 | 333 | 333 | 333 | -3 (-0.89%) | 39,200 |
| 23 Apr 2024 | JPY | 335 | 336 | 333 | 336 | 336 | +1 (+0.30%) | 30,800 |
| 22 Apr 2024 | JPY | 333 | 335 | 331 | 335 | 335 | +4 (+1.21%) | 47,700 |
| 19 Apr 2024 | JPY | 330 | 332 | 330 | 331 | 331 | +1 (+0.30%) | 32,900 |
| 18 Apr 2024 | JPY | 331 | 332 | 330 | 330 | 330 | 0.0 (0.0%) | 26,800 |
| 17 Apr 2024 | JPY | 334 | 334 | 330 | 330 | 330 | -2 (-0.60%) | 34,700 |
| 16 Apr 2024 | JPY | 333 | 335 | 332 | 332 | 332 | -2 (-0.60%) | 48,700 |
| 15 Apr 2024 | JPY | 334 | 335 | 333 | 334 | 334 | 0.0 (0.0%) | 22,300 |
| 12 Apr 2024 | JPY | 336 | 336 | 333 | 334 | 334 | 0.0 (0.0%) | 44,100 |
| 11 Apr 2024 | JPY | 334 | 335 | 333 | 334 | 334 | 0.0 (0.0%) | 20,900 |
| 10 Apr 2024 | JPY | 335 | 335 | 333 | 334 | 334 | -1 (-0.30%) | 31,600 |
| 9 Apr 2024 | JPY | 335 | 335 | 333 | 335 | 335 | +2 (+0.60%) | 21,800 |
| 8 Apr 2024 | JPY | 335 | 336 | 333 | 333 | 333 | 0.0 (0.0%) | 42,300 |
| 5 Apr 2024 | JPY | 335 | 335 | 333 | 333 | 333 | -2 (-0.60%) | 34,000 |
| 4 Apr 2024 | JPY | 334 | 336 | 332 | 335 | 335 | +2 (+0.60%) | 40,900 |
| 3 Apr 2024 | JPY | 331 | 334 | 330 | 333 | 333 | +2 (+0.60%) | 31,500 |
| 2 Apr 2024 | JPY | 333 | 333 | 330 | 331 | 331 | -1 (-0.30%) | 34,700 |
| 1 Apr 2024 | JPY | 335 | 336 | 332 | 332 | 332 | -2 (-0.60%) | 25,500 |
| 29 Mar 2024 | JPY | 332 | 335 | 331 | 334 | 334 | +3 (+0.91%) | 22,200 |
| 28 Mar 2024 | JPY | 334 | 334 | 330 | 331 | 331 | -1 (-0.30%) | 41,800 |
| 27 Mar 2024 | JPY | 335 | 335 | 331 | 332 | 332 | -1 (-0.30%) | 62,200 |
| 26 Mar 2024 | JPY | 332 | 333 | 330 | 333 | 333 | +1 (+0.30%) | 37,800 |
| 25 Mar 2024 | JPY | 329 | 333 | 327 | 332 | 332 | +3 (+0.91%) | 68,100 |
| 22 Mar 2024 | JPY | 326 | 330 | 325 | 329 | 329 | +5 (+1.54%) | 57,000 |
| 21 Mar 2024 | JPY | 326 | 326 | 324 | 324 | 324 | -1 (-0.31%) | 57,000 |
| 19 Mar 2024 | JPY | 324 | 325 | 323 | 325 | 325 | +1 (+0.31%) | 29,500 |
| 18 Mar 2024 | JPY | 325 | 325 | 323 | 324 | 324 | +1 (+0.31%) | 63,100 |
| 15 Mar 2024 | JPY | 324 | 326 | 315 | 323 | 323 | -16 (-4.72%) | 543,700 |
