Maruzen CHI Holdings Co Ltd. Recent Share Price (TSE:3159)

TSE:3159 - Maruzen CHI Holdings Co Ltd Maruzen CHI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2008	JPY	457	460	457	460	460	-21 (-4.37%)	9,000
25 Aug 2008	JPY	483	484	481	481	481	+1 (+0.21%)	11,000
22 Aug 2008	JPY	476	480	470	480	480	+11 (+2.35%)	14,000
21 Aug 2008	JPY	469	469	469	469	469	+5 (+1.08%)	2,000
20 Aug 2008	JPY	470	470	464	464	464	-6 (-1.28%)	3,000
19 Aug 2008	JPY	469	470	458	470	470	+1 (+0.21%)	6,000
18 Aug 2008	JPY	463	473	461	469	469	-1 (-0.21%)	10,000
15 Aug 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
14 Aug 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
13 Aug 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
12 Aug 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
11 Aug 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
8 Aug 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
7 Aug 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
6 Aug 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
5 Aug 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
4 Aug 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
1 Aug 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
31 Jul 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
30 Jul 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
29 Jul 2008	JPY	470	470	470	470	470	0.0 (0.0%)	0
28 Jul 2008	JPY	472	475	470	470	470	+2 (+0.43%)	8,000
25 Jul 2008	JPY	471	471	468	468	468	+5 (+1.08%)	3,000
24 Jul 2008	JPY	463	463	463	463	463	0.0 (0.0%)	0
23 Jul 2008	JPY	474	474	463	463	463	+1 (+0.22%)	3,000
22 Jul 2008	JPY	470	470	461	462	462	-14 (-2.94%)	14,000
18 Jul 2008	JPY	478	478	469	476	476	+8 (+1.71%)	4,000
17 Jul 2008	JPY	470	470	468	468	468	-2 (-0.43%)	2,000
16 Jul 2008	JPY	483	484	470	470	470	-2 (-0.42%)	9,000
15 Jul 2008	JPY	475	475	471	472	472	+1 (+0.21%)	19,000