| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | JPY | 481 | 486 | 481 | 486 | 486 | +11 (+2.32%) | 9,000 |
| 30 May 2008 | JPY | 485 | 485 | 475 | 475 | 475 | -8 (-1.66%) | 5,000 |
| 29 May 2008 | JPY | 485 | 485 | 480 | 483 | 483 | +2 (+0.42%) | 4,000 |
| 28 May 2008 | JPY | 480 | 482 | 476 | 481 | 481 | +6 (+1.26%) | 6,000 |
| 27 May 2008 | JPY | 469 | 482 | 469 | 475 | 475 | +1 (+0.21%) | 6,000 |
| 26 May 2008 | JPY | 475 | 475 | 474 | 474 | 474 | -2 (-0.42%) | 3,000 |
| 23 May 2008 | JPY | 476 | 480 | 475 | 476 | 476 | +4 (+0.85%) | 9,000 |
| 22 May 2008 | JPY | 472 | 472 | 472 | 472 | 472 | +5 (+1.07%) | 289,000 |
| 21 May 2008 | JPY | 469 | 470 | 465 | 467 | 467 | +1 (+0.21%) | 9,000 |
| 20 May 2008 | JPY | 466 | 468 | 466 | 466 | 466 | 0.0 (0.0%) | 7,000 |
| 19 May 2008 | JPY | 461 | 470 | 461 | 466 | 466 | +6 (+1.30%) | 7,000 |
| 16 May 2008 | JPY | 461 | 464 | 460 | 460 | 460 | 0.0 (0.0%) | 5,000 |
| 15 May 2008 | JPY | 457 | 460 | 456 | 460 | 460 | +3 (+0.66%) | 7,000 |
| 14 May 2008 | JPY | 458 | 460 | 457 | 457 | 457 | -1 (-0.22%) | 5,000 |
| 13 May 2008 | JPY | 454 | 458 | 449 | 458 | 458 | +4 (+0.88%) | 5,000 |
| 12 May 2008 | JPY | 460 | 460 | 454 | 454 | 454 | -3 (-0.66%) | 5,000 |
| 9 May 2008 | JPY | 459 | 459 | 454 | 457 | 457 | +3 (+0.66%) | 9,000 |
| 8 May 2008 | JPY | 458 | 458 | 454 | 454 | 454 | +2 (+0.44%) | 12,000 |
| 7 May 2008 | JPY | 449 | 452 | 449 | 452 | 452 | +13 (+2.96%) | 5,000 |
| 2 May 2008 | JPY | 435 | 439 | 435 | 439 | 439 | +9 (+2.09%) | 3,000 |
| 1 May 2008 | JPY | 438 | 438 | 430 | 430 | 430 | -4 (-0.92%) | 6,000 |
| 30 Apr 2008 | JPY | 430 | 438 | 430 | 434 | 434 | +8 (+1.88%) | 8,000 |
| 28 Apr 2008 | JPY | 425 | 426 | 425 | 426 | 426 | +7 (+1.67%) | 3,000 |
| 25 Apr 2008 | JPY | 421 | 424 | 419 | 419 | 419 | +9 (+2.20%) | 6,000 |
| 24 Apr 2008 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | JPY | 415 | 415 | 410 | 410 | 410 | -7 (-1.68%) | 3,000 |
| 22 Apr 2008 | JPY | 418 | 418 | 413 | 417 | 417 | +4 (+0.97%) | 3,000 |
| 21 Apr 2008 | JPY | 413 | 413 | 413 | 413 | 413 | +6 (+1.47%) | 1,000 |
| 18 Apr 2008 | JPY | 408 | 409 | 406 | 407 | 407 | -13 (-3.10%) | 9,000 |
| 17 Apr 2008 | JPY | 425 | 425 | 420 | 420 | 420 | 0.0 (0.0%) | 11,000 |
