| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 450 | 450 | 449 | 450 | 450 | 0.0 (0.0%) | 26,000 |
| 15 Feb 2008 | JPY | 448 | 459 | 448 | 450 | 450 | 0.0 (0.0%) | 52,000 |
| 14 Feb 2008 | JPY | 447 | 450 | 441 | 450 | 450 | -5 (-1.10%) | 12,000 |
| 13 Feb 2008 | JPY | 450 | 455 | 447 | 455 | 455 | +6 (+1.34%) | 31,000 |
| 12 Feb 2008 | JPY | 450 | 455 | 449 | 449 | 449 | -1 (-0.22%) | 11,000 |
| 8 Feb 2008 | JPY | 450 | 454 | 447 | 450 | 450 | -4 (-0.88%) | 13,000 |
| 7 Feb 2008 | JPY | 454 | 454 | 450 | 454 | 454 | +1 (+0.22%) | 10,000 |
| 6 Feb 2008 | JPY | 454 | 454 | 453 | 453 | 453 | -1 (-0.22%) | 5,000 |
| 5 Feb 2008 | JPY | 456 | 464 | 454 | 454 | 454 | -10 (-2.16%) | 3,000 |
| 4 Feb 2008 | JPY | 453 | 464 | 453 | 464 | 464 | +11 (+2.43%) | 12,000 |
| 1 Feb 2008 | JPY | 456 | 459 | 453 | 453 | 453 | 0.0 (0.0%) | 12,000 |
| 31 Jan 2008 | JPY | 459 | 459 | 453 | 453 | 453 | -8 (-1.74%) | 4,000 |
| 30 Jan 2008 | JPY | 462 | 462 | 461 | 461 | 461 | -2 (-0.43%) | 4,000 |
| 29 Jan 2008 | JPY | 451 | 463 | 451 | 463 | 463 | +8 (+1.76%) | 7,000 |
| 28 Jan 2008 | JPY | 455 | 455 | 452 | 455 | 455 | +1 (+0.22%) | 16,000 |
| 25 Jan 2008 | JPY | 455 | 455 | 454 | 454 | 454 | +4 (+0.89%) | 6,000 |
| 24 Jan 2008 | JPY | 435 | 450 | 435 | 450 | 450 | +21 (+4.90%) | 6,000 |
| 23 Jan 2008 | JPY | 396 | 429 | 396 | 429 | 429 | -12 (-2.72%) | 50,000 |
| 22 Jan 2008 | JPY | 466 | 466 | 441 | 441 | 441 | -20 (-4.34%) | 13,000 |
| 21 Jan 2008 | JPY | 462 | 462 | 461 | 461 | 461 | -14 (-2.95%) | 3,000 |
| 18 Jan 2008 | JPY | 460 | 475 | 460 | 475 | 475 | +10 (+2.15%) | 16,000 |
| 17 Jan 2008 | JPY | 455 | 465 | 452 | 465 | 465 | 0.0 (0.0%) | 16,000 |
| 16 Jan 2008 | JPY | 460 | 465 | 450 | 465 | 465 | 0.0 (0.0%) | 34,000 |
| 15 Jan 2008 | JPY | 466 | 466 | 461 | 465 | 465 | -13 (-2.72%) | 15,000 |
| 11 Jan 2008 | JPY | 479 | 480 | 467 | 478 | 478 | -1 (-0.21%) | 21,000 |
| 10 Jan 2008 | JPY | 467 | 479 | 467 | 479 | 479 | +13 (+2.79%) | 8,000 |
| 9 Jan 2008 | JPY | 480 | 480 | 466 | 466 | 466 | -14 (-2.92%) | 17,000 |
| 8 Jan 2008 | JPY | 489 | 489 | 480 | 480 | 480 | -4 (-0.83%) | 9,000 |
| 7 Jan 2008 | JPY | 486 | 487 | 479 | 484 | 484 | -3 (-0.62%) | 9,000 |
| 4 Jan 2008 | JPY | 487 | 487 | 487 | 487 | 487 | +1 (+0.21%) | 1,000 |
