| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | JPY | 335 | 335 | 331 | 332 | 332 | -1 (-0.30%) | 62,200 |
| 26 Mar 2024 | JPY | 332 | 333 | 330 | 333 | 333 | +1 (+0.30%) | 37,800 |
| 25 Mar 2024 | JPY | 329 | 333 | 327 | 332 | 332 | +3 (+0.91%) | 68,100 |
| 22 Mar 2024 | JPY | 326 | 330 | 325 | 329 | 329 | +5 (+1.54%) | 57,000 |
| 21 Mar 2024 | JPY | 326 | 326 | 324 | 324 | 324 | -1 (-0.31%) | 57,000 |
| 19 Mar 2024 | JPY | 324 | 325 | 323 | 325 | 325 | +1 (+0.31%) | 29,500 |
| 18 Mar 2024 | JPY | 325 | 325 | 323 | 324 | 324 | +1 (+0.31%) | 63,100 |
| 15 Mar 2024 | JPY | 324 | 326 | 315 | 323 | 323 | -16 (-4.72%) | 543,700 |
| 14 Mar 2024 | JPY | 330 | 339 | 330 | 339 | 339 | +9 (+2.73%) | 345,100 |
| 13 Mar 2024 | JPY | 330 | 330 | 328 | 330 | 330 | +1 (+0.30%) | 28,000 |
| 12 Mar 2024 | JPY | 328 | 330 | 328 | 329 | 329 | 0.0 (0.0%) | 29,400 |
| 11 Mar 2024 | JPY | 329 | 329 | 327 | 329 | 329 | 0.0 (0.0%) | 101,600 |
| 8 Mar 2024 | JPY | 328 | 329 | 327 | 329 | 329 | -1 (-0.30%) | 53,500 |
| 7 Mar 2024 | JPY | 329 | 330 | 326 | 330 | 330 | +2 (+0.61%) | 161,600 |
| 6 Mar 2024 | JPY | 331 | 335 | 328 | 328 | 328 | -6 (-1.80%) | 208,400 |
| 5 Mar 2024 | JPY | 328 | 334 | 328 | 334 | 334 | +7 (+2.14%) | 284,300 |
| 4 Mar 2024 | JPY | 330 | 330 | 327 | 327 | 327 | -2 (-0.61%) | 37,600 |
| 1 Mar 2024 | JPY | 330 | 330 | 327 | 329 | 329 | +2 (+0.61%) | 50,500 |
| 29 Feb 2024 | JPY | 327 | 328 | 327 | 327 | 327 | 0.0 (0.0%) | 10,500 |
| 28 Feb 2024 | JPY | 326 | 329 | 326 | 327 | 327 | -1 (-0.30%) | 34,800 |
| 27 Feb 2024 | JPY | 327 | 328 | 326 | 328 | 328 | +1 (+0.31%) | 28,600 |
| 26 Feb 2024 | JPY | 329 | 329 | 326 | 327 | 327 | -2 (-0.61%) | 48,900 |
| 22 Feb 2024 | JPY | 328 | 329 | 327 | 329 | 329 | +1 (+0.30%) | 22,600 |
| 21 Feb 2024 | JPY | 329 | 329 | 327 | 328 | 328 | 0.0 (0.0%) | 22,800 |
| 20 Feb 2024 | JPY | 328 | 329 | 327 | 328 | 328 | 0.0 (0.0%) | 27,800 |
| 19 Feb 2024 | JPY | 328 | 329 | 327 | 328 | 328 | +1 (+0.31%) | 21,700 |
| 16 Feb 2024 | JPY | 326 | 328 | 326 | 327 | 327 | +2 (+0.62%) | 34,100 |
| 15 Feb 2024 | JPY | 326 | 327 | 325 | 325 | 325 | -1 (-0.31%) | 27,000 |
| 14 Feb 2024 | JPY | 327 | 327 | 326 | 326 | 326 | -1 (-0.31%) | 27,500 |
| 13 Feb 2024 | JPY | 327 | 327 | 326 | 327 | 327 | +2 (+0.62%) | 28,700 |
