| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 327 | 327 | 326 | 327 | 327 | +2 (+0.62%) | 28,700 |
| 9 Feb 2024 | JPY | 326 | 327 | 325 | 325 | 325 | 0.0 (0.0%) | 26,800 |
| 8 Feb 2024 | JPY | 326 | 327 | 325 | 325 | 325 | -1 (-0.31%) | 39,000 |
| 7 Feb 2024 | JPY | 327 | 328 | 326 | 326 | 326 | -1 (-0.31%) | 29,100 |
| 6 Feb 2024 | JPY | 329 | 329 | 327 | 327 | 327 | 0.0 (0.0%) | 28,100 |
| 5 Feb 2024 | JPY | 329 | 329 | 327 | 327 | 327 | -2 (-0.61%) | 40,000 |
| 2 Feb 2024 | JPY | 328 | 329 | 327 | 329 | 329 | +2 (+0.61%) | 34,200 |
| 1 Feb 2024 | JPY | 329 | 329 | 327 | 327 | 327 | -2 (-0.61%) | 26,100 |
| 31 Jan 2024 | JPY | 327 | 329 | 326 | 329 | 329 | +6 (+1.86%) | 44,300 |
| 30 Jan 2024 | JPY | 330 | 330 | 323 | 323 | 323 | -7 (-2.12%) | 272,100 |
| 29 Jan 2024 | JPY | 330 | 331 | 329 | 330 | 330 | +2 (+0.61%) | 60,000 |
| 26 Jan 2024 | JPY | 330 | 330 | 328 | 328 | 328 | -1 (-0.30%) | 39,900 |
| 25 Jan 2024 | JPY | 330 | 330 | 329 | 329 | 329 | 0.0 (0.0%) | 29,800 |
| 24 Jan 2024 | JPY | 329 | 331 | 329 | 329 | 329 | 0.0 (0.0%) | 27,600 |
| 23 Jan 2024 | JPY | 330 | 331 | 329 | 329 | 329 | 0.0 (0.0%) | 43,300 |
| 22 Jan 2024 | JPY | 329 | 331 | 328 | 329 | 329 | +1 (+0.30%) | 58,800 |
| 19 Jan 2024 | JPY | 328 | 329 | 327 | 328 | 328 | 0.0 (0.0%) | 46,500 |
| 18 Jan 2024 | JPY | 328 | 329 | 328 | 328 | 328 | 0.0 (0.0%) | 20,400 |
| 17 Jan 2024 | JPY | 328 | 329 | 328 | 328 | 328 | 0.0 (0.0%) | 30,900 |
| 16 Jan 2024 | JPY | 330 | 330 | 328 | 328 | 328 | -2 (-0.61%) | 31,500 |
| 15 Jan 2024 | JPY | 330 | 330 | 329 | 330 | 330 | +2 (+0.61%) | 12,200 |
| 12 Jan 2024 | JPY | 332 | 333 | 328 | 328 | 328 | -4 (-1.20%) | 88,300 |
| 11 Jan 2024 | JPY | 335 | 335 | 332 | 332 | 332 | -2 (-0.60%) | 59,200 |
| 10 Jan 2024 | JPY | 336 | 336 | 334 | 334 | 334 | -1 (-0.30%) | 34,000 |
| 9 Jan 2024 | JPY | 334 | 335 | 333 | 335 | 335 | +2 (+0.60%) | 36,300 |
| 5 Jan 2024 | JPY | 334 | 334 | 332 | 333 | 333 | -1 (-0.30%) | 25,700 |
| 4 Jan 2024 | JPY | 330 | 334 | 328 | 334 | 334 | +5 (+1.52%) | 61,300 |
| 29 Dec 2023 | JPY | 327 | 331 | 327 | 329 | 329 | +2 (+0.61%) | 33,500 |
| 28 Dec 2023 | JPY | 328 | 328 | 327 | 327 | 327 | 0.0 (0.0%) | 28,800 |
| 27 Dec 2023 | JPY | 328 | 328 | 325 | 327 | 327 | 0.0 (0.0%) | 66,000 |
