Maruzen CHI Holdings Co Ltd. Recent Share Price (TSE:3159)

TSE:3159 - Maruzen CHI Holdings Co Ltd Maruzen CHI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	JPY	332	333	328	328	328	-4 (-1.20%)	88,300
11 Jan 2024	JPY	335	335	332	332	332	-2 (-0.60%)	59,200
10 Jan 2024	JPY	336	336	334	334	334	-1 (-0.30%)	34,000
9 Jan 2024	JPY	334	335	333	335	335	+2 (+0.60%)	36,300
5 Jan 2024	JPY	334	334	332	333	333	-1 (-0.30%)	25,700
4 Jan 2024	JPY	330	334	328	334	334	+5 (+1.52%)	61,300
29 Dec 2023	JPY	327	331	327	329	329	+2 (+0.61%)	33,500
28 Dec 2023	JPY	328	328	327	327	327	0.0 (0.0%)	28,800
27 Dec 2023	JPY	328	328	325	327	327	0.0 (0.0%)	66,000
26 Dec 2023	JPY	328	328	327	327	327	-1 (-0.30%)	25,900
25 Dec 2023	JPY	328	329	326	328	328	0.0 (0.0%)	41,900
22 Dec 2023	JPY	328	329	327	328	328	+1 (+0.31%)	24,600
21 Dec 2023	JPY	327	328	327	327	327	-1 (-0.30%)	18,700
20 Dec 2023	JPY	326	328	326	328	328	+2 (+0.61%)	13,600
19 Dec 2023	JPY	328	329	326	326	326	-2 (-0.61%)	27,800
18 Dec 2023	JPY	328	329	326	328	328	0.0 (0.0%)	34,100
15 Dec 2023	JPY	329	329	327	328	328	-3 (-0.91%)	73,400
14 Dec 2023	JPY	335	335	331	331	331	-2 (-0.60%)	77,200
13 Dec 2023	JPY	332	333	331	333	333	+1 (+0.30%)	35,000
12 Dec 2023	JPY	331	333	330	332	332	+1 (+0.30%)	52,400
11 Dec 2023	JPY	330	331	329	331	331	+2 (+0.61%)	27,200
8 Dec 2023	JPY	330	331	329	329	329	-2 (-0.60%)	33,200
7 Dec 2023	JPY	329	331	329	331	331	+1 (+0.30%)	36,100
6 Dec 2023	JPY	330	331	330	330	330	0.0 (0.0%)	21,400
5 Dec 2023	JPY	329	330	329	330	330	+1 (+0.30%)	16,800
4 Dec 2023	JPY	329	331	329	329	329	0.0 (0.0%)	37,100
1 Dec 2023	JPY	329	330	328	329	329	0.0 (0.0%)	38,600
30 Nov 2023	JPY	330	330	328	329	329	-1 (-0.30%)	21,500
29 Nov 2023	JPY	329	330	329	330	330	+1 (+0.30%)	17,200
28 Nov 2023	JPY	329	330	328	329	329	0.0 (0.0%)	23,500