Maruzen CHI Holdings Co Ltd. Recent Share Price (TSE:3159)

TSE:3159 - Maruzen CHI Holdings Co Ltd Maruzen CHI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	JPY	328	329	326	329	329	0.0 (0.0%)	64,700
9 Nov 2023	JPY	328	329	326	329	329	+2 (+0.61%)	18,500
8 Nov 2023	JPY	330	331	327	327	327	-3 (-0.91%)	48,500
7 Nov 2023	JPY	331	331	329	330	330	0.0 (0.0%)	18,700
6 Nov 2023	JPY	329	332	328	330	330	+3 (+0.92%)	57,800
2 Nov 2023	JPY	329	330	326	327	327	-2 (-0.61%)	50,800
1 Nov 2023	JPY	329	330	327	329	329	+1 (+0.30%)	49,800
31 Oct 2023	JPY	324	328	323	328	328	+5 (+1.55%)	59,300
30 Oct 2023	JPY	329	329	323	323	323	-6 (-1.82%)	272,200
27 Oct 2023	JPY	323	329	323	329	329	+6 (+1.86%)	47,500
26 Oct 2023	JPY	324	327	323	323	323	0.0 (0.0%)	58,000
25 Oct 2023	JPY	321	324	321	323	323	+2 (+0.62%)	35,000
24 Oct 2023	JPY	322	323	320	321	321	-1 (-0.31%)	83,500
23 Oct 2023	JPY	323	324	322	322	322	-2 (-0.62%)	29,900
20 Oct 2023	JPY	323	325	322	324	324	0.0 (0.0%)	27,200
19 Oct 2023	JPY	322	325	321	324	324	+1 (+0.31%)	63,000
18 Oct 2023	JPY	325	325	321	323	323	-2 (-0.62%)	84,900
17 Oct 2023	JPY	330	330	325	325	325	-5 (-1.52%)	92,900
16 Oct 2023	JPY	334	334	330	330	330	-4 (-1.20%)	78,500
13 Oct 2023	JPY	335	336	333	334	334	-1 (-0.30%)	51,800
12 Oct 2023	JPY	338	338	335	335	335	-3 (-0.89%)	43,400
11 Oct 2023	JPY	337	338	336	338	338	-1 (-0.29%)	24,600
10 Oct 2023	JPY	340	341	338	339	339	-1 (-0.29%)	41,400
6 Oct 2023	JPY	340	342	340	340	340	-2 (-0.58%)	73,000
5 Oct 2023	JPY	340	342	339	342	342	+5 (+1.48%)	32,000
4 Oct 2023	JPY	336	339	335	337	337	0.0 (0.0%)	38,900
3 Oct 2023	JPY	341	341	337	337	337	-4 (-1.17%)	35,400
2 Oct 2023	JPY	344	344	340	341	341	-2 (-0.58%)	49,500
29 Sep 2023	JPY	339	344	338	343	343	+4 (+1.18%)	78,700
28 Sep 2023	JPY	340	341	338	339	339	-3 (-0.88%)	45,300