Maruzen CHI Holdings Co Ltd. Recent Share Price (TSE:3159)

TSE:3159 - Maruzen CHI Holdings Co Ltd Maruzen CHI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	JPY	338	338	335	335	335	-3 (-0.89%)	43,400
11 Oct 2023	JPY	337	338	336	338	338	-1 (-0.29%)	24,600
10 Oct 2023	JPY	340	341	338	339	339	-1 (-0.29%)	41,400
6 Oct 2023	JPY	340	342	340	340	340	-2 (-0.58%)	73,000
5 Oct 2023	JPY	340	342	339	342	342	+5 (+1.48%)	32,000
4 Oct 2023	JPY	336	339	335	337	337	0.0 (0.0%)	38,900
3 Oct 2023	JPY	341	341	337	337	337	-4 (-1.17%)	35,400
2 Oct 2023	JPY	344	344	340	341	341	-2 (-0.58%)	49,500
29 Sep 2023	JPY	339	344	338	343	343	+4 (+1.18%)	78,700
28 Sep 2023	JPY	340	341	338	339	339	-3 (-0.88%)	45,300
27 Sep 2023	JPY	338	342	337	342	342	+4 (+1.18%)	49,800
26 Sep 2023	JPY	340	341	338	338	338	0.0 (0.0%)	41,800
25 Sep 2023	JPY	340	340	338	338	338	0.0 (0.0%)	28,400
22 Sep 2023	JPY	338	340	337	338	338	+1 (+0.30%)	25,600
21 Sep 2023	JPY	342	342	337	337	337	-5 (-1.46%)	43,400
20 Sep 2023	JPY	343	344	340	342	342	-3 (-0.87%)	39,700
19 Sep 2023	JPY	344	345	341	345	345	+1 (+0.29%)	52,700
15 Sep 2023	JPY	346	346	343	344	344	-3 (-0.86%)	91,600
14 Sep 2023	JPY	348	350	347	347	347	0.0 (0.0%)	102,700
13 Sep 2023	JPY	349	349	347	347	347	-2 (-0.57%)	39,500
12 Sep 2023	JPY	345	349	344	349	349	+4 (+1.16%)	94,600
11 Sep 2023	JPY	345	345	343	345	345	0.0 (0.0%)	39,000
8 Sep 2023	JPY	343	345	343	345	345	+1 (+0.29%)	69,100
7 Sep 2023	JPY	344	344	342	344	344	+2 (+0.58%)	22,800
6 Sep 2023	JPY	344	345	342	342	342	-3 (-0.87%)	38,900
5 Sep 2023	JPY	342	345	342	345	345	0.0 (0.0%)	34,500
4 Sep 2023	JPY	342	345	341	345	345	+4 (+1.17%)	135,800
1 Sep 2023	JPY	339	341	339	341	341	+2 (+0.59%)	53,400
31 Aug 2023	JPY	338	340	338	339	339	+2 (+0.59%)	25,300
30 Aug 2023	JPY	338	339	336	337	337	-1 (-0.30%)	31,600