TSE:31590 - Maruzen CHI Holdings Co Ltd. Maruzen CHI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 335 331 335 333 333 -2 (-0.60%) 130,300
21 Sep 2022 JPY 340 335 340 335 335 -6 (-1.76%) 98,100
20 Sep 2022 JPY 343 340 340 341 341 +1 (+0.29%) 53,900
16 Sep 2022 JPY 342 340 340 340 340 0.0 (0.0%) 51,000
15 Sep 2022 JPY 347 340 345 340 340 -5 (-1.45%) 110,700
14 Sep 2022 JPY 349 345 348 345 345 -6 (-1.71%) 114,800
13 Sep 2022 JPY 354 349 354 351 351 -3 (-0.85%) 81,400
12 Sep 2022 JPY 355 352 352 354 354 +2 (+0.57%) 42,300
9 Sep 2022 JPY 357 352 356 352 352 -5 (-1.40%) 83,700
8 Sep 2022 JPY 357 354 354 357 357 +4 (+1.13%) 44,600
7 Sep 2022 JPY 357 352 357 353 353 -3 (-0.84%) 57,200
6 Sep 2022 JPY 361 355 361 356 356 -2 (-0.56%) 60,400
5 Sep 2022 JPY 360 358 360 358 358 -1 (-0.28%) 31,200
2 Sep 2022 JPY 361 355 360 359 359 -1 (-0.28%) 79,000
1 Sep 2022 JPY 364 360 364 360 360 -4 (-1.10%) 53,500
31 Aug 2022 JPY 364 363 364 364 364 0.0 (0.0%) 26,900
30 Aug 2022 JPY 366 364 364 364 364 +1 (+0.28%) 24,900
29 Aug 2022 JPY 367 361 366 363 363 -8 (-2.16%) 91,100
26 Aug 2022 JPY 372 368 372 371 371 -1 (-0.27%) 26,100
25 Aug 2022 JPY 372 367 369 372 372 +3 (+0.81%) 37,300
24 Aug 2022 JPY 371 367 371 369 369 -1 (-0.27%) 25,100
23 Aug 2022 JPY 371 369 370 370 370 -3 (-0.80%) 20,700
22 Aug 2022 JPY 373 370 370 373 373 +1 (+0.27%) 25,700
19 Aug 2022 JPY 374 370 371 372 372 +2 (+0.54%) 34,000
18 Aug 2022 JPY 373 369 373 370 370 -4 (-1.07%) 31,600
17 Aug 2022 JPY 374 365 365 374 374 +9 (+2.47%) 80,900
16 Aug 2022 JPY 367 365 367 365 365 -2 (-0.54%) 46,000
15 Aug 2022 JPY 372 366 372 367 367 -5 (-1.34%) 64,800
12 Aug 2022 JPY 372 368 368 372 372 0.0 (0.0%) 69,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms