Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.4 (-1.40%) | 0 |
21 Dec 2018 | HKD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.45 (-1.55%) | 0 |
19 Dec 2018 | HKD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.25 (-0.85%) | 0 |
18 Dec 2018 | HKD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.5 (-1.68%) | 0 |
17 Dec 2018 | HKD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.05 (-0.17%) | 0 |
14 Dec 2018 | HKD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.1 (-0.33%) | 0 |
13 Dec 2018 | HKD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.35 (+1.18%) | 0 |
12 Dec 2018 | HKD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 29.65 | 29.65 | 29.6 | 29.6 | 29.6 | -0.45 (-1.50%) | 1,000 |
7 Dec 2018 | HKD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.15 (-0.50%) | 0 |
6 Dec 2018 | HKD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 0 |
5 Dec 2018 | HKD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.1 (+0.33%) | 0 |
3 Dec 2018 | HKD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.3 (+0.99%) | 0 |
30 Nov 2018 | HKD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.081 (+0.27%) | 500 |
29 Nov 2018 | HKD | 30.3192 | 30.3192 | 30.3192 | 30.3192 | 30.3192 | 0.0 (0.0%) | 0 |