Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | HKD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.3 (+1.05%) | 0 |
8 Jun 2023 | HKD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.1 (+0.35%) | 0 |
7 Jun 2023 | HKD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.04 (+0.14%) | 0 |
6 Jun 2023 | HKD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.14 (+0.49%) | 0 |
2 Jun 2023 | HKD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.86 (+3.13%) | 0 |
1 Jun 2023 | HKD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.44 (-1.58%) | 0 |
30 May 2023 | HKD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.46 (-1.62%) | 0 |
25 May 2023 | HKD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.46 (-1.60%) | 0 |
24 May 2023 | HKD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.6 (-2.04%) | 0 |
23 May 2023 | HKD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 0 |
22 May 2023 | HKD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.04 (+0.14%) | 0 |
19 May 2023 | HKD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.38 (-1.27%) | 0 |
18 May 2023 | HKD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.24 (-0.80%) | 0 |
16 May 2023 | HKD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.06 (+0.20%) | 0 |
15 May 2023 | HKD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.04 (+0.13%) | 0 |
12 May 2023 | HKD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.14 (-0.46%) | 0 |
11 May 2023 | HKD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.08 (-0.26%) | 0 |
10 May 2023 | HKD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.18 (-0.59%) | 0 |
9 May 2023 | HKD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.3 (-0.98%) | 0 |
8 May 2023 | HKD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.3 (+0.99%) | 0 |
5 May 2023 | HKD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.16 (+0.53%) | 0 |
4 May 2023 | HKD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.16 (+0.53%) | 0 |
3 May 2023 | HKD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.16 (-0.53%) | 0 |
2 May 2023 | HKD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.2 (+0.67%) | 0 |
27 Apr 2023 | HKD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.06 (+0.20%) | 0 |