| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 625 | 635 | 624 | 635 | 635 | +5 (+0.79%) | 8,100 |
| 13 Jun 2024 | JPY | 626 | 630 | 625 | 630 | 630 | +3 (+0.48%) | 3,000 |
| 12 Jun 2024 | JPY | 631 | 631 | 627 | 627 | 627 | -2 (-0.32%) | 2,900 |
| 11 Jun 2024 | JPY | 631 | 631 | 628 | 629 | 629 | 0.0 (0.0%) | 2,100 |
| 10 Jun 2024 | JPY | 626 | 629 | 626 | 629 | 629 | +3 (+0.48%) | 2,500 |
| 7 Jun 2024 | JPY | 626 | 627 | 620 | 626 | 626 | -1 (-0.16%) | 9,500 |
| 6 Jun 2024 | JPY | 625 | 627 | 624 | 627 | 627 | +2 (+0.32%) | 3,800 |
| 5 Jun 2024 | JPY | 629 | 629 | 625 | 625 | 625 | -4 (-0.64%) | 2,000 |
| 4 Jun 2024 | JPY | 629 | 629 | 625 | 629 | 629 | 0.0 (0.0%) | 2,400 |
| 3 Jun 2024 | JPY | 621 | 629 | 621 | 629 | 629 | +6 (+0.96%) | 5,900 |
| 31 May 2024 | JPY | 624 | 624 | 619 | 623 | 623 | -1 (-0.16%) | 2,300 |
| 30 May 2024 | JPY | 618 | 624 | 618 | 624 | 624 | +6 (+0.97%) | 3,200 |
| 29 May 2024 | JPY | 622 | 622 | 618 | 618 | 618 | -3 (-0.48%) | 2,700 |
| 28 May 2024 | JPY | 620 | 621 | 618 | 621 | 621 | +1 (+0.16%) | 3,900 |
| 27 May 2024 | JPY | 620 | 620 | 618 | 620 | 620 | +1 (+0.16%) | 3,000 |
| 24 May 2024 | JPY | 620 | 620 | 616 | 619 | 619 | -1 (-0.16%) | 2,800 |
| 23 May 2024 | JPY | 619 | 620 | 617 | 620 | 620 | +4 (+0.65%) | 1,300 |
| 22 May 2024 | JPY | 619 | 620 | 615 | 616 | 616 | -2 (-0.32%) | 7,200 |
| 21 May 2024 | JPY | 619 | 619 | 617 | 618 | 618 | -1 (-0.16%) | 2,100 |
| 20 May 2024 | JPY | 617 | 619 | 616 | 619 | 619 | +1 (+0.16%) | 3,100 |
| 17 May 2024 | JPY | 619 | 620 | 615 | 618 | 618 | 0.0 (0.0%) | 4,000 |
| 16 May 2024 | JPY | 619 | 619 | 616 | 618 | 618 | +2 (+0.32%) | 2,200 |
| 15 May 2024 | JPY | 619 | 620 | 616 | 616 | 616 | -3 (-0.48%) | 2,600 |
| 14 May 2024 | JPY | 618 | 619 | 616 | 619 | 619 | 0.0 (0.0%) | 4,100 |
| 13 May 2024 | JPY | 617 | 619 | 616 | 619 | 619 | +1 (+0.16%) | 3,600 |
| 10 May 2024 | JPY | 617 | 620 | 616 | 618 | 618 | +1 (+0.16%) | 4,900 |
| 9 May 2024 | JPY | 620 | 620 | 617 | 617 | 617 | -1 (-0.16%) | 3,700 |
| 8 May 2024 | JPY | 618 | 620 | 617 | 618 | 618 | 0.0 (0.0%) | 4,600 |
| 7 May 2024 | JPY | 619 | 621 | 618 | 618 | 618 | +1 (+0.16%) | 7,300 |
| 2 May 2024 | JPY | 617 | 619 | 617 | 617 | 617 | -1 (-0.16%) | 4,500 |
