| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | JPY | 433.3333 | 450 | 426.6667 | 450 | 450 | +26.667 (+6.30%) | 18,300 |
| 5 Jun 2012 | JPY | 417.3333 | 423.3333 | 417.3333 | 423.3333 | 423.3333 | +6 (+1.44%) | 23,700 |
| 4 Jun 2012 | JPY | 416.6667 | 426 | 412 | 417.3333 | 417.3333 | -19.333 (-4.43%) | 21,600 |
| 1 Jun 2012 | JPY | 457.3333 | 464.3333 | 432 | 436.6667 | 436.6667 | -20.333 (-4.45%) | 18,000 |
| 31 May 2012 | JPY | 466.6667 | 466.6667 | 453.3333 | 457 | 457 | -13 (-2.77%) | 11,400 |
| 30 May 2012 | JPY | 442.6667 | 470 | 426.6667 | 470 | 470 | +25 (+5.62%) | 25,500 |
| 29 May 2012 | JPY | 433 | 445 | 427.6667 | 445 | 445 | +11.667 (+2.69%) | 12,600 |
| 28 May 2012 | JPY | 446 | 446 | 428.6667 | 433.3333 | 433.3333 | +4.667 (+1.09%) | 11,100 |
| 25 May 2012 | JPY | 433.6667 | 439.6667 | 428.6667 | 428.6667 | 428.6667 | -5 (-1.15%) | 21,300 |
| 24 May 2012 | JPY | 449.6667 | 450 | 426.6667 | 433.6667 | 433.6667 | -23 (-5.04%) | 46,200 |
| 23 May 2012 | JPY | 483.3333 | 486.6667 | 450 | 456.6667 | 456.6667 | -20 (-4.20%) | 33,000 |
| 22 May 2012 | JPY | 467 | 498 | 467 | 476.6667 | 476.6667 | +11.333 (+2.44%) | 25,200 |
| 21 May 2012 | JPY | 465 | 471.6667 | 465 | 465.3333 | 465.3333 | -8 (-1.69%) | 9,000 |
| 18 May 2012 | JPY | 471 | 485 | 466.6667 | 473.3333 | 473.3333 | -17.333 (-3.53%) | 16,200 |
| 17 May 2012 | JPY | 463.3333 | 496.6667 | 463.3333 | 490.6667 | 490.6667 | +25.667 (+5.52%) | 10,500 |
| 16 May 2012 | JPY | 500 | 500 | 465 | 465 | 465 | -16.667 (-3.46%) | 21,600 |
| 15 May 2012 | JPY | 466.6667 | 486.6667 | 434 | 481.6667 | 481.6667 | -5 (-1.03%) | 71,100 |
| 14 May 2012 | JPY | 505.3333 | 510.3333 | 461.6667 | 486.6667 | 486.6667 | -34.667 (-6.65%) | 56,700 |
| 11 May 2012 | JPY | 527 | 573.3333 | 521.3333 | 521.3333 | 521.3333 | +1 (+0.19%) | 31,800 |
| 10 May 2012 | JPY | 507 | 528 | 503.3333 | 520.3333 | 520.3333 | +1 (+0.19%) | 77,400 |
| 9 May 2012 | JPY | 523.3333 | 532.6667 | 503.6667 | 519.3333 | 519.3333 | -30.667 (-5.58%) | 89,400 |
| 8 May 2012 | JPY | 560 | 590 | 543.3333 | 550 | 550 | -17 (-3.00%) | 36,000 |
| 7 May 2012 | JPY | 603.3333 | 603.3333 | 550.6667 | 567 | 567 | -36.333 (-6.02%) | 38,700 |
| 2 May 2012 | JPY | 646.3333 | 646.3333 | 588.3333 | 603.3333 | 603.3333 | -42.667 (-6.60%) | 121,800 |
| 1 May 2012 | JPY | 598.3333 | 656.6667 | 583.3333 | 646 | 646 | +39.333 (+6.48%) | 113,700 |
| 27 Apr 2012 | JPY | 571 | 606.6667 | 560 | 606.6667 | 606.6667 | +49 (+8.79%) | 69,600 |
| 26 Apr 2012 | JPY | 548.3333 | 565 | 539 | 557.6667 | 557.6667 | -15 (-2.62%) | 64,500 |
| 25 Apr 2012 | JPY | 542.6667 | 589.6667 | 541 | 572.6667 | 572.6667 | +41.333 (+7.78%) | 94,800 |
| 24 Apr 2012 | JPY | 546.6667 | 564.3333 | 523.3333 | 531.3333 | 531.3333 | -4.333 (-0.81%) | 101,400 |
| 23 Apr 2012 | JPY | 549.3333 | 583 | 535 | 535.6667 | 535.6667 | -33.667 (-5.91%) | 244,500 |
