TSE:3169 - Misawa & Co Ltd Misawa & Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2012 JPY 398.3333 426.6667 396.6667 400 400 -5 (-1.23%) 174,900
7 Mar 2012 JPY 400.6667 414.6667 383.3333 405 405 -3.667 (-0.90%) 87,600
6 Mar 2012 JPY 410 413.6667 379 408.6667 408.6667 -4.667 (-1.13%) 186,600
5 Mar 2012 JPY 389 440 381.6667 413.3333 413.3333 +37 (+9.83%) 509,400
2 Mar 2012 JPY 355.6667 392 350.6667 376.3333 376.3333 +24 (+6.81%) 287,100
1 Mar 2012 JPY 336.6667 353.3333 336.6667 352.3333 352.3333 +14 (+4.14%) 63,300
29 Feb 2012 JPY 335.6667 338.3333 334.3333 338.3333 338.3333 +2.667 (+0.79%) 21,600
28 Feb 2012 JPY 337 343.3333 333 335.6667 335.6667 -4.667 (-1.37%) 49,800
27 Feb 2012 JPY 344.3333 349.6667 333.3333 340.3333 340.3333 -0.333 (-0.10%) 57,000
24 Feb 2012 JPY 359.6667 359.6667 340.3333 340.6667 340.6667 -16.667 (-4.66%) 53,400
23 Feb 2012 JPY 345 360.6667 333.6667 357.3333 357.3333 +17.333 (+5.10%) 102,900
22 Feb 2012 JPY 366.6667 382.6667 319 340 340 -12.667 (-3.59%) 459,300
21 Feb 2012 JPY 347.6667 352.6667 347.6667 352.6667 352.6667 +50 (+16.52%) 194,700
20 Feb 2012 JPY 305.3333 308.3333 301.6667 302.6667 302.6667 -3.667 (-1.20%) 28,800
17 Feb 2012 JPY 310.6667 310.6667 302 306.3333 306.3333 -2.667 (-0.86%) 24,900
16 Feb 2012 JPY 316.3333 316.6667 303.6667 309 309 -4.333 (-1.38%) 23,700
15 Feb 2012 JPY 313 318 308.3333 313.3333 313.3333 +5.333 (+1.73%) 35,100
14 Feb 2012 JPY 313.3333 313.3333 306 308 308 +4.333 (+1.43%) 13,500
13 Feb 2012 JPY 300 310 300 303.6667 303.6667 -1.333 (-0.44%) 32,400
10 Feb 2012 JPY 309.6667 310 301.3333 305 305 +0.333 (+0.11%) 18,900
9 Feb 2012 JPY 300.6667 306 300.6667 304.6667 304.6667 +2 (+0.66%) 12,000
8 Feb 2012 JPY 307.6667 308.6667 300 302.6667 302.6667 -3 (-0.98%) 45,600
7 Feb 2012 JPY 318.3333 318.3333 305 305.6667 305.6667 -12.667 (-3.98%) 39,300
6 Feb 2012 JPY 310 318.3333 307.3333 318.3333 318.3333 +12 (+3.92%) 33,600
3 Feb 2012 JPY 306 318 303 306.3333 306.3333 +3.667 (+1.21%) 45,300
2 Feb 2012 JPY 298.3333 303 290.3333 302.6667 302.6667 +7.667 (+2.60%) 56,100
1 Feb 2012 JPY 297.6667 300 287 295 295 -1.667 (-0.56%) 36,000
31 Jan 2012 JPY 292.3333 301.6667 290 296.6667 296.6667 +8.333 (+2.89%) 49,800
30 Jan 2012 JPY 284 288.3333 278.3333 288.3333 288.3333 +6.667 (+2.37%) 52,200
27 Jan 2012 JPY 297.6667 300 276.6667 281.6667 281.6667 -21 (-6.94%) 192,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms