| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | JPY | 398.3333 | 426.6667 | 396.6667 | 400 | 400 | -5 (-1.23%) | 174,900 |
| 7 Mar 2012 | JPY | 400.6667 | 414.6667 | 383.3333 | 405 | 405 | -3.667 (-0.90%) | 87,600 |
| 6 Mar 2012 | JPY | 410 | 413.6667 | 379 | 408.6667 | 408.6667 | -4.667 (-1.13%) | 186,600 |
| 5 Mar 2012 | JPY | 389 | 440 | 381.6667 | 413.3333 | 413.3333 | +37 (+9.83%) | 509,400 |
| 2 Mar 2012 | JPY | 355.6667 | 392 | 350.6667 | 376.3333 | 376.3333 | +24 (+6.81%) | 287,100 |
| 1 Mar 2012 | JPY | 336.6667 | 353.3333 | 336.6667 | 352.3333 | 352.3333 | +14 (+4.14%) | 63,300 |
| 29 Feb 2012 | JPY | 335.6667 | 338.3333 | 334.3333 | 338.3333 | 338.3333 | +2.667 (+0.79%) | 21,600 |
| 28 Feb 2012 | JPY | 337 | 343.3333 | 333 | 335.6667 | 335.6667 | -4.667 (-1.37%) | 49,800 |
| 27 Feb 2012 | JPY | 344.3333 | 349.6667 | 333.3333 | 340.3333 | 340.3333 | -0.333 (-0.10%) | 57,000 |
| 24 Feb 2012 | JPY | 359.6667 | 359.6667 | 340.3333 | 340.6667 | 340.6667 | -16.667 (-4.66%) | 53,400 |
| 23 Feb 2012 | JPY | 345 | 360.6667 | 333.6667 | 357.3333 | 357.3333 | +17.333 (+5.10%) | 102,900 |
| 22 Feb 2012 | JPY | 366.6667 | 382.6667 | 319 | 340 | 340 | -12.667 (-3.59%) | 459,300 |
| 21 Feb 2012 | JPY | 347.6667 | 352.6667 | 347.6667 | 352.6667 | 352.6667 | +50 (+16.52%) | 194,700 |
| 20 Feb 2012 | JPY | 305.3333 | 308.3333 | 301.6667 | 302.6667 | 302.6667 | -3.667 (-1.20%) | 28,800 |
| 17 Feb 2012 | JPY | 310.6667 | 310.6667 | 302 | 306.3333 | 306.3333 | -2.667 (-0.86%) | 24,900 |
| 16 Feb 2012 | JPY | 316.3333 | 316.6667 | 303.6667 | 309 | 309 | -4.333 (-1.38%) | 23,700 |
| 15 Feb 2012 | JPY | 313 | 318 | 308.3333 | 313.3333 | 313.3333 | +5.333 (+1.73%) | 35,100 |
| 14 Feb 2012 | JPY | 313.3333 | 313.3333 | 306 | 308 | 308 | +4.333 (+1.43%) | 13,500 |
| 13 Feb 2012 | JPY | 300 | 310 | 300 | 303.6667 | 303.6667 | -1.333 (-0.44%) | 32,400 |
| 10 Feb 2012 | JPY | 309.6667 | 310 | 301.3333 | 305 | 305 | +0.333 (+0.11%) | 18,900 |
| 9 Feb 2012 | JPY | 300.6667 | 306 | 300.6667 | 304.6667 | 304.6667 | +2 (+0.66%) | 12,000 |
| 8 Feb 2012 | JPY | 307.6667 | 308.6667 | 300 | 302.6667 | 302.6667 | -3 (-0.98%) | 45,600 |
| 7 Feb 2012 | JPY | 318.3333 | 318.3333 | 305 | 305.6667 | 305.6667 | -12.667 (-3.98%) | 39,300 |
| 6 Feb 2012 | JPY | 310 | 318.3333 | 307.3333 | 318.3333 | 318.3333 | +12 (+3.92%) | 33,600 |
| 3 Feb 2012 | JPY | 306 | 318 | 303 | 306.3333 | 306.3333 | +3.667 (+1.21%) | 45,300 |
| 2 Feb 2012 | JPY | 298.3333 | 303 | 290.3333 | 302.6667 | 302.6667 | +7.667 (+2.60%) | 56,100 |
| 1 Feb 2012 | JPY | 297.6667 | 300 | 287 | 295 | 295 | -1.667 (-0.56%) | 36,000 |
| 31 Jan 2012 | JPY | 292.3333 | 301.6667 | 290 | 296.6667 | 296.6667 | +8.333 (+2.89%) | 49,800 |
| 30 Jan 2012 | JPY | 284 | 288.3333 | 278.3333 | 288.3333 | 288.3333 | +6.667 (+2.37%) | 52,200 |
| 27 Jan 2012 | JPY | 297.6667 | 300 | 276.6667 | 281.6667 | 281.6667 | -21 (-6.94%) | 192,300 |
