TSE:3169 - Misawa & Co Ltd Misawa & Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2012 JPY 344.3333 349.6667 333.3333 340.3333 340.3333 -0.333 (-0.10%) 57,000
24 Feb 2012 JPY 359.6667 359.6667 340.3333 340.6667 340.6667 -16.667 (-4.66%) 53,400
23 Feb 2012 JPY 345 360.6667 333.6667 357.3333 357.3333 +17.333 (+5.10%) 102,900
22 Feb 2012 JPY 366.6667 382.6667 319 340 340 -12.667 (-3.59%) 459,300
21 Feb 2012 JPY 347.6667 352.6667 347.6667 352.6667 352.6667 +50 (+16.52%) 194,700
20 Feb 2012 JPY 305.3333 308.3333 301.6667 302.6667 302.6667 -3.667 (-1.20%) 28,800
17 Feb 2012 JPY 310.6667 310.6667 302 306.3333 306.3333 -2.667 (-0.86%) 24,900
16 Feb 2012 JPY 316.3333 316.6667 303.6667 309 309 -4.333 (-1.38%) 23,700
15 Feb 2012 JPY 313 318 308.3333 313.3333 313.3333 +5.333 (+1.73%) 35,100
14 Feb 2012 JPY 313.3333 313.3333 306 308 308 +4.333 (+1.43%) 13,500
13 Feb 2012 JPY 300 310 300 303.6667 303.6667 -1.333 (-0.44%) 32,400
10 Feb 2012 JPY 309.6667 310 301.3333 305 305 +0.333 (+0.11%) 18,900
9 Feb 2012 JPY 300.6667 306 300.6667 304.6667 304.6667 +2 (+0.66%) 12,000
8 Feb 2012 JPY 307.6667 308.6667 300 302.6667 302.6667 -3 (-0.98%) 45,600
7 Feb 2012 JPY 318.3333 318.3333 305 305.6667 305.6667 -12.667 (-3.98%) 39,300
6 Feb 2012 JPY 310 318.3333 307.3333 318.3333 318.3333 +12 (+3.92%) 33,600
3 Feb 2012 JPY 306 318 303 306.3333 306.3333 +3.667 (+1.21%) 45,300
2 Feb 2012 JPY 298.3333 303 290.3333 302.6667 302.6667 +7.667 (+2.60%) 56,100
1 Feb 2012 JPY 297.6667 300 287 295 295 -1.667 (-0.56%) 36,000
31 Jan 2012 JPY 292.3333 301.6667 290 296.6667 296.6667 +8.333 (+2.89%) 49,800
30 Jan 2012 JPY 284 288.3333 278.3333 288.3333 288.3333 +6.667 (+2.37%) 52,200
27 Jan 2012 JPY 297.6667 300 276.6667 281.6667 281.6667 -21 (-6.94%) 192,300
26 Jan 2012 JPY 315 316.6667 294 302.6667 302.6667 -12.333 (-3.92%) 88,200
25 Jan 2012 JPY 317 318 315 315 315 -4.333 (-1.36%) 27,600
24 Jan 2012 JPY 313.6667 319.3333 313.3333 319.3333 319.3333 +5.667 (+1.81%) 42,300
23 Jan 2012 JPY 318 318 311.6667 313.6667 313.6667 -4.333 (-1.36%) 25,800
20 Jan 2012 JPY 312.3333 318 308.3333 318 318 +8 (+2.58%) 74,100
19 Jan 2012 JPY 307.6667 310 306 310 310 +3.333 (+1.09%) 38,700
18 Jan 2012 JPY 325.3333 325.6667 306.6667 306.6667 306.6667 -13.333 (-4.17%) 86,100
17 Jan 2012 JPY 313.6667 320 305.6667 320 320 +11.333 (+3.67%) 83,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms