| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | JPY | 292.3333 | 301.6667 | 290 | 296.6667 | 296.6667 | +8.333 (+2.89%) | 49,800 |
| 30 Jan 2012 | JPY | 284 | 288.3333 | 278.3333 | 288.3333 | 288.3333 | +6.667 (+2.37%) | 52,200 |
| 27 Jan 2012 | JPY | 297.6667 | 300 | 276.6667 | 281.6667 | 281.6667 | -21 (-6.94%) | 192,300 |
| 26 Jan 2012 | JPY | 315 | 316.6667 | 294 | 302.6667 | 302.6667 | -12.333 (-3.92%) | 88,200 |
| 25 Jan 2012 | JPY | 317 | 318 | 315 | 315 | 315 | -4.333 (-1.36%) | 27,600 |
| 24 Jan 2012 | JPY | 313.6667 | 319.3333 | 313.3333 | 319.3333 | 319.3333 | +5.667 (+1.81%) | 42,300 |
| 23 Jan 2012 | JPY | 318 | 318 | 311.6667 | 313.6667 | 313.6667 | -4.333 (-1.36%) | 25,800 |
| 20 Jan 2012 | JPY | 312.3333 | 318 | 308.3333 | 318 | 318 | +8 (+2.58%) | 74,100 |
| 19 Jan 2012 | JPY | 307.6667 | 310 | 306 | 310 | 310 | +3.333 (+1.09%) | 38,700 |
| 18 Jan 2012 | JPY | 325.3333 | 325.6667 | 306.6667 | 306.6667 | 306.6667 | -13.333 (-4.17%) | 86,100 |
| 17 Jan 2012 | JPY | 313.6667 | 320 | 305.6667 | 320 | 320 | +11.333 (+3.67%) | 83,400 |
| 16 Jan 2012 | JPY | 306.6667 | 320.6667 | 306.6667 | 308.6667 | 308.6667 | +1.667 (+0.54%) | 53,700 |
| 13 Jan 2012 | JPY | 306.6667 | 307 | 290 | 307 | 307 | +0.333 (+0.11%) | 73,200 |
| 12 Jan 2012 | JPY | 306.6667 | 309 | 300 | 306.6667 | 306.6667 | -1.333 (-0.43%) | 82,500 |
| 11 Jan 2012 | JPY | 310 | 313 | 306.6667 | 308 | 308 | +0.667 (+0.22%) | 73,200 |
| 10 Jan 2012 | JPY | 306.6667 | 315 | 303.3333 | 307.3333 | 307.3333 | +12.333 (+4.18%) | 126,300 |
| 6 Jan 2012 | JPY | 301.6667 | 305 | 290 | 295 | 295 | -11.667 (-3.80%) | 135,300 |
| 5 Jan 2012 | JPY | 332.6667 | 333 | 305 | 306.6667 | 306.6667 | -21 (-6.41%) | 222,300 |
| 4 Jan 2012 | JPY | 326.6667 | 333.3333 | 320 | 327.6667 | 327.6667 | +7.667 (+2.40%) | 200,400 |
| 30 Dec 2011 | JPY | 313 | 322 | 306.6667 | 320 | 320 | +8.333 (+2.67%) | 168,000 |
| 29 Dec 2011 | JPY | 328.3333 | 337.3333 | 304 | 311.6667 | 311.6667 | -13.333 (-4.10%) | 442,200 |
| 28 Dec 2011 | JPY | 346.6667 | 354.6667 | 321 | 325 | 325 | -31.667 (-8.88%) | 427,500 |
| 27 Dec 2011 | JPY | 317 | 360 | 308 | 356.6667 | 356.6667 | +35 (+10.88%) | 651,900 |
| 26 Dec 2011 | JPY | 364.3333 | 368.3333 | 321.6667 | 321.6667 | 321.6667 | -22.667 (-6.58%) | 783,000 |
| 22 Dec 2011 | JPY | 403 | 440 | 334 | 344.3333 | 344.3333 | 0.0 (0.0%) | 5,271,600 |
