| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 617 | 618 | 617 | 618 | 618 | 0.0 (0.0%) | 5,500 |
| 30 Apr 2024 | JPY | 620 | 620 | 615 | 618 | 618 | +3 (+0.49%) | 5,900 |
| 26 Apr 2024 | JPY | 620 | 622 | 615 | 615 | 615 | -5 (-0.81%) | 25,300 |
| 25 Apr 2024 | JPY | 621 | 623 | 620 | 620 | 620 | 0.0 (0.0%) | 4,000 |
| 24 Apr 2024 | JPY | 622 | 622 | 620 | 620 | 620 | -2 (-0.32%) | 6,000 |
| 23 Apr 2024 | JPY | 620 | 624 | 620 | 622 | 622 | +1 (+0.16%) | 2,700 |
| 22 Apr 2024 | JPY | 620 | 623 | 620 | 621 | 621 | -2 (-0.32%) | 7,400 |
| 19 Apr 2024 | JPY | 626 | 628 | 623 | 623 | 623 | +1 (+0.16%) | 43,000 |
| 18 Apr 2024 | JPY | 621 | 624 | 621 | 622 | 622 | +2 (+0.32%) | 4,200 |
| 17 Apr 2024 | JPY | 620 | 621 | 618 | 620 | 620 | +1 (+0.16%) | 3,100 |
| 16 Apr 2024 | JPY | 621 | 621 | 619 | 619 | 619 | -2 (-0.32%) | 10,200 |
| 15 Apr 2024 | JPY | 622 | 623 | 621 | 621 | 621 | -1 (-0.16%) | 7,600 |
| 12 Apr 2024 | JPY | 625 | 625 | 622 | 622 | 622 | -1 (-0.16%) | 5,500 |
| 11 Apr 2024 | JPY | 623 | 624 | 621 | 623 | 623 | +2 (+0.32%) | 3,400 |
| 10 Apr 2024 | JPY | 624 | 624 | 621 | 621 | 621 | +1 (+0.16%) | 4,800 |
| 9 Apr 2024 | JPY | 621 | 623 | 620 | 620 | 620 | 0.0 (0.0%) | 4,100 |
| 8 Apr 2024 | JPY | 623 | 623 | 620 | 620 | 620 | -3 (-0.48%) | 7,700 |
| 5 Apr 2024 | JPY | 626 | 627 | 622 | 623 | 623 | -4 (-0.64%) | 5,100 |
| 4 Apr 2024 | JPY | 628 | 628 | 626 | 627 | 627 | +1 (+0.16%) | 3,600 |
| 3 Apr 2024 | JPY | 627 | 628 | 626 | 626 | 626 | -1 (-0.16%) | 2,800 |
| 2 Apr 2024 | JPY | 640 | 640 | 626 | 627 | 627 | -7 (-1.10%) | 9,200 |
| 1 Apr 2024 | JPY | 630 | 634 | 630 | 634 | 634 | +5 (+0.79%) | 6,100 |
| 29 Mar 2024 | JPY | 627 | 629 | 627 | 629 | 629 | +4 (+0.64%) | 1,800 |
| 28 Mar 2024 | JPY | 625 | 629 | 625 | 625 | 625 | 0.0 (0.0%) | 8,900 |
| 27 Mar 2024 | JPY | 625 | 629 | 625 | 625 | 625 | 0.0 (0.0%) | 8,900 |
| 26 Mar 2024 | JPY | 626 | 626 | 623 | 625 | 625 | -1 (-0.16%) | 5,500 |
| 25 Mar 2024 | JPY | 621 | 626 | 621 | 626 | 626 | +5 (+0.81%) | 8,900 |
| 22 Mar 2024 | JPY | 626 | 626 | 620 | 621 | 621 | -1 (-0.16%) | 7,100 |
| 21 Mar 2024 | JPY | 620 | 626 | 619 | 622 | 622 | 0.0 (0.0%) | 11,600 |
| 19 Mar 2024 | JPY | 618 | 623 | 618 | 622 | 622 | +4 (+0.65%) | 5,800 |
