| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 618 | 619 | 617 | 618 | 618 | 0.0 (0.0%) | 5,500 |
| 15 Mar 2024 | JPY | 617 | 623 | 617 | 618 | 618 | -5 (-0.80%) | 5,600 |
| 14 Mar 2024 | JPY | 621 | 623 | 617 | 623 | 623 | +2 (+0.32%) | 5,900 |
| 13 Mar 2024 | JPY | 617 | 622 | 617 | 621 | 621 | +2 (+0.32%) | 5,400 |
| 12 Mar 2024 | JPY | 618 | 620 | 616 | 619 | 619 | +2 (+0.32%) | 2,600 |
| 11 Mar 2024 | JPY | 615 | 619 | 615 | 617 | 617 | +2 (+0.33%) | 10,000 |
| 8 Mar 2024 | JPY | 624 | 625 | 615 | 615 | 615 | -1 (-0.16%) | 13,900 |
| 7 Mar 2024 | JPY | 622 | 622 | 616 | 616 | 616 | +1 (+0.16%) | 5,200 |
| 6 Mar 2024 | JPY | 612 | 621 | 612 | 615 | 615 | 0.0 (0.0%) | 11,700 |
| 5 Mar 2024 | JPY | 614 | 615 | 612 | 615 | 615 | +1 (+0.16%) | 3,600 |
| 4 Mar 2024 | JPY | 617 | 618 | 612 | 614 | 614 | -3 (-0.49%) | 17,100 |
| 1 Mar 2024 | JPY | 621 | 623 | 616 | 617 | 617 | -4 (-0.64%) | 13,500 |
| 29 Feb 2024 | JPY | 622 | 625 | 620 | 621 | 621 | -4 (-0.64%) | 3,400 |
| 28 Feb 2024 | JPY | 620 | 627 | 620 | 625 | 625 | +8 (+1.30%) | 10,100 |
| 27 Feb 2024 | JPY | 623 | 624 | 617 | 617 | 617 | -4 (-0.64%) | 13,900 |
| 26 Feb 2024 | JPY | 623 | 629 | 621 | 621 | 621 | -2 (-0.32%) | 12,600 |
| 22 Feb 2024 | JPY | 628 | 628 | 623 | 623 | 623 | -1 (-0.16%) | 6,800 |
| 21 Feb 2024 | JPY | 628 | 628 | 624 | 624 | 624 | -2 (-0.32%) | 5,700 |
| 20 Feb 2024 | JPY | 626 | 629 | 625 | 626 | 626 | -2 (-0.32%) | 5,100 |
| 19 Feb 2024 | JPY | 619 | 629 | 619 | 628 | 628 | +6 (+0.96%) | 9,100 |
| 16 Feb 2024 | JPY | 616 | 622 | 616 | 622 | 622 | +6 (+0.97%) | 8,700 |
| 15 Feb 2024 | JPY | 624 | 632 | 616 | 616 | 616 | -8 (-1.28%) | 11,300 |
| 14 Feb 2024 | JPY | 630 | 632 | 622 | 624 | 624 | -7 (-1.11%) | 10,000 |
| 13 Feb 2024 | JPY | 621 | 640 | 621 | 631 | 631 | +10 (+1.61%) | 31,800 |
| 9 Feb 2024 | JPY | 616 | 627 | 616 | 621 | 621 | +2 (+0.32%) | 9,200 |
| 8 Feb 2024 | JPY | 618 | 623 | 616 | 619 | 619 | 0.0 (0.0%) | 15,200 |
| 7 Feb 2024 | JPY | 629 | 629 | 617 | 619 | 619 | -5 (-0.80%) | 25,300 |
| 6 Feb 2024 | JPY | 639 | 639 | 624 | 624 | 624 | -17 (-2.65%) | 38,000 |
| 5 Feb 2024 | JPY | 646 | 648 | 635 | 641 | 641 | -4 (-0.62%) | 33,200 |
| 2 Feb 2024 | JPY | 644 | 653 | 641 | 645 | 645 | +5 (+0.78%) | 20,800 |
