| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 646 | 648 | 635 | 641 | 641 | -4 (-0.62%) | 33,200 |
| 2 Feb 2024 | JPY | 644 | 653 | 641 | 645 | 645 | +5 (+0.78%) | 20,800 |
| 1 Feb 2024 | JPY | 649 | 659 | 639 | 640 | 640 | -9 (-1.39%) | 74,600 |
| 31 Jan 2024 | JPY | 663 | 663 | 640 | 649 | 649 | -13 (-1.96%) | 68,100 |
| 30 Jan 2024 | JPY | 657 | 683 | 654 | 662 | 662 | -65 (-8.94%) | 205,200 |
| 29 Jan 2024 | JPY | 729 | 730 | 721 | 727 | 727 | +12 (+1.68%) | 94,000 |
| 26 Jan 2024 | JPY | 714 | 716 | 711 | 715 | 715 | +1 (+0.14%) | 36,100 |
| 25 Jan 2024 | JPY | 712 | 715 | 710 | 714 | 714 | 0.0 (0.0%) | 29,700 |
| 24 Jan 2024 | JPY | 713 | 714 | 710 | 714 | 714 | +3 (+0.42%) | 23,000 |
| 23 Jan 2024 | JPY | 710 | 713 | 710 | 711 | 711 | +3 (+0.42%) | 23,000 |
| 22 Jan 2024 | JPY | 705 | 710 | 703 | 708 | 708 | +8 (+1.14%) | 34,300 |
| 19 Jan 2024 | JPY | 704 | 704 | 695 | 700 | 700 | -2 (-0.28%) | 42,200 |
| 18 Jan 2024 | JPY | 704 | 704 | 702 | 702 | 702 | +2 (+0.29%) | 17,400 |
| 17 Jan 2024 | JPY | 700 | 703 | 699 | 700 | 700 | +1 (+0.14%) | 21,500 |
| 16 Jan 2024 | JPY | 696 | 699 | 693 | 699 | 699 | +11 (+1.60%) | 17,200 |
| 15 Jan 2024 | JPY | 685 | 690 | 685 | 688 | 688 | +5 (+0.73%) | 8,500 |
| 12 Jan 2024 | JPY | 695 | 695 | 683 | 683 | 683 | -2 (-0.29%) | 36,900 |
| 11 Jan 2024 | JPY | 702 | 704 | 684 | 685 | 685 | -15 (-2.14%) | 123,600 |
| 10 Jan 2024 | JPY | 693 | 700 | 692 | 700 | 700 | +9 (+1.30%) | 33,100 |
| 9 Jan 2024 | JPY | 690 | 693 | 683 | 691 | 691 | +11 (+1.62%) | 26,500 |
| 5 Jan 2024 | JPY | 680 | 683 | 680 | 680 | 680 | 0.0 (0.0%) | 19,000 |
| 4 Jan 2024 | JPY | 679 | 680 | 670 | 680 | 680 | +4 (+0.59%) | 40,500 |
| 29 Dec 2023 | JPY | 675 | 679 | 671 | 676 | 676 | 0.0 (0.0%) | 10,800 |
| 28 Dec 2023 | JPY | 668 | 680 | 667 | 676 | 676 | +8 (+1.20%) | 28,200 |
| 27 Dec 2023 | JPY | 659 | 668 | 653 | 668 | 668 | +12 (+1.83%) | 12,700 |
| 26 Dec 2023 | JPY | 668 | 668 | 646 | 656 | 656 | -11 (-1.65%) | 24,500 |
| 25 Dec 2023 | JPY | 668 | 668 | 661 | 667 | 667 | +2 (+0.30%) | 34,100 |
| 22 Dec 2023 | JPY | 670 | 670 | 665 | 665 | 665 | -4 (-0.60%) | 12,800 |
| 21 Dec 2023 | JPY | 657 | 669 | 657 | 669 | 669 | +12 (+1.83%) | 14,900 |
| 20 Dec 2023 | JPY | 655 | 661 | 655 | 657 | 657 | -1 (-0.15%) | 6,800 |
