| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 645 | 645 | 635 | 635 | 635 | -11 (-1.70%) | 20,700 |
| 14 Dec 2023 | JPY | 647 | 649 | 646 | 646 | 646 | -2 (-0.31%) | 7,000 |
| 13 Dec 2023 | JPY | 648 | 649 | 646 | 648 | 648 | +4 (+0.62%) | 5,500 |
| 12 Dec 2023 | JPY | 647 | 647 | 643 | 644 | 644 | +1 (+0.16%) | 5,300 |
| 11 Dec 2023 | JPY | 645 | 646 | 643 | 643 | 643 | -1 (-0.16%) | 11,000 |
| 8 Dec 2023 | JPY | 641 | 644 | 641 | 644 | 644 | +1 (+0.16%) | 8,200 |
| 7 Dec 2023 | JPY | 643 | 643 | 641 | 643 | 643 | +2 (+0.31%) | 4,200 |
| 6 Dec 2023 | JPY | 639 | 641 | 638 | 641 | 641 | +2 (+0.31%) | 6,500 |
| 5 Dec 2023 | JPY | 640 | 641 | 638 | 639 | 639 | -1 (-0.16%) | 5,100 |
| 4 Dec 2023 | JPY | 640 | 640 | 636 | 640 | 640 | +4 (+0.63%) | 7,800 |
| 1 Dec 2023 | JPY | 639 | 639 | 635 | 636 | 636 | +2 (+0.32%) | 4,700 |
| 30 Nov 2023 | JPY | 635 | 639 | 633 | 634 | 634 | -1 (-0.16%) | 4,700 |
| 29 Nov 2023 | JPY | 633 | 635 | 633 | 635 | 635 | +2 (+0.32%) | 6,600 |
| 28 Nov 2023 | JPY | 627 | 633 | 627 | 633 | 633 | +3 (+0.48%) | 8,300 |
| 27 Nov 2023 | JPY | 632 | 634 | 630 | 630 | 630 | 0.0 (0.0%) | 3,600 |
| 24 Nov 2023 | JPY | 632 | 634 | 627 | 630 | 630 | -2 (-0.32%) | 9,800 |
| 22 Nov 2023 | JPY | 632 | 632 | 628 | 632 | 632 | +2 (+0.32%) | 2,700 |
| 21 Nov 2023 | JPY | 633 | 633 | 629 | 630 | 630 | +2 (+0.32%) | 2,300 |
| 20 Nov 2023 | JPY | 629 | 636 | 628 | 628 | 628 | -1 (-0.16%) | 7,300 |
| 17 Nov 2023 | JPY | 630 | 633 | 629 | 629 | 629 | 0.0 (0.0%) | 4,500 |
| 16 Nov 2023 | JPY | 633 | 635 | 629 | 629 | 629 | -4 (-0.63%) | 5,500 |
| 15 Nov 2023 | JPY | 632 | 637 | 632 | 633 | 633 | -3 (-0.47%) | 7,000 |
| 14 Nov 2023 | JPY | 641 | 641 | 636 | 636 | 636 | -2 (-0.31%) | 7,900 |
| 13 Nov 2023 | JPY | 638 | 641 | 636 | 638 | 638 | +1 (+0.16%) | 6,800 |
| 10 Nov 2023 | JPY | 633 | 637 | 633 | 637 | 637 | +5 (+0.79%) | 3,800 |
| 9 Nov 2023 | JPY | 635 | 635 | 630 | 632 | 632 | +2 (+0.32%) | 3,700 |
| 8 Nov 2023 | JPY | 635 | 635 | 630 | 630 | 630 | -5 (-0.79%) | 3,600 |
| 7 Nov 2023 | JPY | 628 | 635 | 628 | 635 | 635 | +8 (+1.28%) | 7,300 |
| 6 Nov 2023 | JPY | 627 | 629 | 626 | 627 | 627 | -1 (-0.16%) | 5,000 |
| 2 Nov 2023 | JPY | 627 | 629 | 624 | 628 | 628 | +5 (+0.80%) | 5,300 |
