| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | JPY | 430 | 432 | 427 | 430 | 430 | -4 (-0.92%) | 17,800 |
| 21 May 2018 | JPY | 434 | 435 | 432 | 434 | 434 | +1 (+0.23%) | 8,200 |
| 18 May 2018 | JPY | 433 | 435 | 431 | 433 | 433 | 0.0 (0.0%) | 5,900 |
| 17 May 2018 | JPY | 431 | 433 | 431 | 433 | 433 | +3 (+0.70%) | 5,000 |
| 16 May 2018 | JPY | 434 | 434 | 429 | 430 | 430 | -1 (-0.23%) | 4,400 |
| 15 May 2018 | JPY | 431 | 431 | 429 | 431 | 431 | +1 (+0.23%) | 3,800 |
| 14 May 2018 | JPY | 430 | 432 | 429 | 430 | 430 | +1 (+0.23%) | 3,300 |
| 11 May 2018 | JPY | 426 | 429 | 426 | 429 | 429 | +2 (+0.47%) | 1,400 |
| 10 May 2018 | JPY | 428 | 430 | 426 | 427 | 427 | -3 (-0.70%) | 3,600 |
| 9 May 2018 | JPY | 428 | 432 | 428 | 430 | 430 | 0.0 (0.0%) | 4,800 |
| 8 May 2018 | JPY | 428 | 432 | 428 | 430 | 430 | +3 (+0.70%) | 8,300 |
| 7 May 2018 | JPY | 425 | 430 | 424 | 427 | 427 | +3 (+0.71%) | 9,700 |
| 4 May 2018 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 425 | 427 | 422 | 424 | 424 | -4 (-0.93%) | 11,900 |
| 1 May 2018 | JPY | 433 | 433 | 427 | 428 | 428 | -2 (-0.47%) | 5,000 |
| 30 Apr 2018 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 426 | 433 | 426 | 430 | 430 | +5 (+1.18%) | 14,600 |
| 26 Apr 2018 | JPY | 426 | 427 | 424 | 425 | 425 | -1 (-0.23%) | 7,700 |
| 25 Apr 2018 | JPY | 426 | 428 | 423 | 426 | 426 | 0.0 (0.0%) | 3,500 |
| 24 Apr 2018 | JPY | 425 | 426 | 421 | 426 | 426 | +3 (+0.71%) | 6,400 |
| 23 Apr 2018 | JPY | 422 | 425 | 421 | 423 | 423 | 0.0 (0.0%) | 7,800 |
| 20 Apr 2018 | JPY | 429 | 436 | 419 | 423 | 423 | -5 (-1.17%) | 15,700 |
| 19 Apr 2018 | JPY | 421 | 428 | 420 | 428 | 428 | +6 (+1.42%) | 5,400 |
| 18 Apr 2018 | JPY | 420 | 423 | 419 | 422 | 422 | +2 (+0.48%) | 4,800 |
| 17 Apr 2018 | JPY | 427 | 427 | 419 | 420 | 420 | +3 (+0.72%) | 4,900 |
| 16 Apr 2018 | JPY | 418 | 419 | 416 | 417 | 417 | -2 (-0.48%) | 14,900 |
| 13 Apr 2018 | JPY | 420 | 420 | 417 | 419 | 419 | -2 (-0.48%) | 10,800 |
| 12 Apr 2018 | JPY | 420 | 425 | 419 | 421 | 421 | +1 (+0.24%) | 10,300 |
| 11 Apr 2018 | JPY | 422 | 425 | 419 | 420 | 420 | -4 (-0.94%) | 14,800 |
