Misawa & Co Ltd Recent Share Price (TSE:3169)

TSE:3169 - Misawa & Co Ltd Misawa & Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2018	JPY	422	425	420	424	424	+2 (+0.47%)	13,300
9 Apr 2018	JPY	426	426	422	422	422	-1 (-0.24%)	7,700
6 Apr 2018	JPY	422	430	422	423	423	0.0 (0.0%)	12,000
5 Apr 2018	JPY	425	430	421	423	423	0.0 (0.0%)	18,000
4 Apr 2018	JPY	426	429	422	423	423	-2 (-0.47%)	19,800
3 Apr 2018	JPY	424	430	424	425	425	-1 (-0.23%)	12,300
2 Apr 2018	JPY	427	433	425	426	426	-1 (-0.23%)	15,300
30 Mar 2018	JPY	428	428	423	427	427	+1 (+0.23%)	5,900
29 Mar 2018	JPY	427	429	419	426	426	-1 (-0.23%)	13,200
28 Mar 2018	JPY	426	433	426	427	427	-4 (-0.93%)	3,000
27 Mar 2018	JPY	423	434	423	431	431	+7 (+1.65%)	9,300
26 Mar 2018	JPY	420	424	420	424	424	-2 (-0.47%)	7,900
23 Mar 2018	JPY	430	433	426	426	426	-9 (-2.07%)	8,300
22 Mar 2018	JPY	434	437	433	435	435	+2 (+0.46%)	3,300
21 Mar 2018	JPY	433	433	433	433	433	0.0 (0.0%)	0
20 Mar 2018	JPY	436	436	432	433	433	-8 (-1.81%)	4,300
19 Mar 2018	JPY	445	446	439	441	441	-4 (-0.90%)	10,100
16 Mar 2018	JPY	449	449	445	445	445	-4 (-0.89%)	3,800
15 Mar 2018	JPY	448	452	445	449	449	-3 (-0.66%)	8,500
14 Mar 2018	JPY	461	461	440	452	452	-17 (-3.62%)	22,300
13 Mar 2018	JPY	450	470	440	469	469	+27 (+6.11%)	19,200
12 Mar 2018	JPY	434	442	433	442	442	+9 (+2.08%)	4,900
9 Mar 2018	JPY	436	437	433	433	433	-4 (-0.92%)	6,400
8 Mar 2018	JPY	442	442	437	437	437	-2 (-0.46%)	3,100
7 Mar 2018	JPY	443	446	439	439	439	-4 (-0.90%)	4,900
6 Mar 2018	JPY	440	444	440	443	443	-1 (-0.23%)	3,600
5 Mar 2018	JPY	449	449	443	444	444	0.0 (0.0%)	2,700
2 Mar 2018	JPY	445	450	442	444	444	+2 (+0.45%)	8,200
1 Mar 2018	JPY	445	447	442	442	442	-4 (-0.90%)	4,000
28 Feb 2018	JPY	447	448	445	446	446	-1 (-0.22%)	2,500