Misawa & Co Ltd Recent Share Price (TSE:3169)

TSE:3169 - Misawa & Co Ltd Misawa & Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2018	JPY	447	449	445	447	447	0.0 (0.0%)	5,200
26 Feb 2018	JPY	447	448	445	447	447	0.0 (0.0%)	4,600
23 Feb 2018	JPY	443	449	442	447	447	+4 (+0.90%)	6,000
22 Feb 2018	JPY	442	444	437	443	443	0.0 (0.0%)	4,400
21 Feb 2018	JPY	448	449	442	443	443	-1 (-0.23%)	5,300
20 Feb 2018	JPY	441	444	439	444	444	+5 (+1.14%)	2,900
19 Feb 2018	JPY	431	441	430	439	439	+10 (+2.33%)	6,900
16 Feb 2018	JPY	427	431	427	429	429	+4 (+0.94%)	5,500
15 Feb 2018	JPY	431	431	423	425	425	-5 (-1.16%)	15,900
14 Feb 2018	JPY	433	437	430	430	430	-2 (-0.46%)	8,100
13 Feb 2018	JPY	438	440	432	432	432	-7 (-1.59%)	11,600
12 Feb 2018	JPY	439	439	439	439	439	0.0 (0.0%)	0
9 Feb 2018	JPY	442	442	432	439	439	-6 (-1.35%)	20,700
8 Feb 2018	JPY	441	448	441	445	445	+6 (+1.37%)	5,300
7 Feb 2018	JPY	450	455	439	439	439	+1 (+0.23%)	18,500
6 Feb 2018	JPY	450	452	423	438	438	-26 (-5.60%)	43,200
5 Feb 2018	JPY	465	469	460	464	464	-7 (-1.49%)	15,200
2 Feb 2018	JPY	471	474	469	471	471	0.0 (0.0%)	12,900
1 Feb 2018	JPY	472	472	470	471	471	-2 (-0.42%)	13,200
31 Jan 2018	JPY	478	478	471	473	473	-8 (-1.66%)	22,600
30 Jan 2018	JPY	488	488	480	481	481	-9 (-1.84%)	33,600
29 Jan 2018	JPY	490	499	489	490	490	-28 (-5.41%)	139,600
26 Jan 2018	JPY	515	521	515	518	518	+2 (+0.39%)	101,900
25 Jan 2018	JPY	517	518	515	516	516	-1 (-0.19%)	33,900
24 Jan 2018	JPY	517	517	515	517	517	+1 (+0.19%)	19,500
23 Jan 2018	JPY	518	518	515	516	516	+1 (+0.19%)	18,100
22 Jan 2018	JPY	515	518	515	515	515	0.0 (0.0%)	30,700
19 Jan 2018	JPY	516	517	514	515	515	+1 (+0.19%)	20,500
18 Jan 2018	JPY	516	518	514	514	514	-1 (-0.19%)	26,500
17 Jan 2018	JPY	516	518	514	515	515	-1 (-0.19%)	45,400