| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | JPY | 478 | 478 | 475 | 478 | 478 | +3 (+0.63%) | 11,700 |
| 23 Oct 2017 | JPY | 476 | 476 | 472 | 475 | 475 | +2 (+0.42%) | 8,100 |
| 20 Oct 2017 | JPY | 466 | 473 | 466 | 473 | 473 | +3 (+0.64%) | 8,400 |
| 19 Oct 2017 | JPY | 475 | 475 | 470 | 470 | 470 | -2 (-0.42%) | 7,600 |
| 18 Oct 2017 | JPY | 473 | 474 | 469 | 472 | 472 | +1 (+0.21%) | 10,400 |
| 17 Oct 2017 | JPY | 470 | 471 | 469 | 471 | 471 | +2 (+0.43%) | 10,900 |
| 16 Oct 2017 | JPY | 465 | 469 | 465 | 469 | 469 | +5 (+1.08%) | 13,600 |
| 13 Oct 2017 | JPY | 466 | 467 | 464 | 464 | 464 | -2 (-0.43%) | 5,300 |
| 12 Oct 2017 | JPY | 463 | 466 | 463 | 466 | 466 | +4 (+0.87%) | 4,000 |
| 11 Oct 2017 | JPY | 466 | 466 | 462 | 462 | 462 | -2 (-0.43%) | 6,100 |
| 10 Oct 2017 | JPY | 464 | 464 | 460 | 464 | 464 | +4 (+0.87%) | 3,900 |
| 9 Oct 2017 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 458 | 461 | 458 | 460 | 460 | +1 (+0.22%) | 3,400 |
| 5 Oct 2017 | JPY | 466 | 467 | 458 | 459 | 459 | -6 (-1.29%) | 8,500 |
| 4 Oct 2017 | JPY | 467 | 467 | 463 | 465 | 465 | +2 (+0.43%) | 7,600 |
| 3 Oct 2017 | JPY | 465 | 465 | 463 | 463 | 463 | -2 (-0.43%) | 5,500 |
| 2 Oct 2017 | JPY | 464 | 465 | 463 | 465 | 465 | +4 (+0.87%) | 6,200 |
| 29 Sep 2017 | JPY | 460 | 461 | 459 | 461 | 461 | +1 (+0.22%) | 5,300 |
| 28 Sep 2017 | JPY | 461 | 461 | 454 | 460 | 460 | +1 (+0.22%) | 8,000 |
| 27 Sep 2017 | JPY | 458 | 460 | 454 | 459 | 459 | +3 (+0.66%) | 4,900 |
| 26 Sep 2017 | JPY | 455 | 456 | 450 | 456 | 456 | +4 (+0.88%) | 15,200 |
| 25 Sep 2017 | JPY | 452 | 452 | 447 | 452 | 452 | +2 (+0.44%) | 9,300 |
| 22 Sep 2017 | JPY | 455 | 455 | 447 | 450 | 450 | -2 (-0.44%) | 13,200 |
| 21 Sep 2017 | JPY | 455 | 455 | 452 | 452 | 452 | -2 (-0.44%) | 5,100 |
| 20 Sep 2017 | JPY | 449 | 455 | 449 | 454 | 454 | +4 (+0.89%) | 10,000 |
| 19 Sep 2017 | JPY | 454 | 454 | 447 | 450 | 450 | 0.0 (0.0%) | 16,900 |
| 18 Sep 2017 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 446 | 450 | 445 | 450 | 450 | 0.0 (0.0%) | 8,000 |
| 14 Sep 2017 | JPY | 448 | 450 | 445 | 450 | 450 | -11 (-2.39%) | 22,300 |
| 13 Sep 2017 | JPY | 466 | 467 | 451 | 461 | 461 | -4 (-0.86%) | 15,400 |
