| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | JPY | 462 | 465 | 460 | 465 | 465 | +2 (+0.43%) | 4,100 |
| 11 Sep 2017 | JPY | 462 | 463 | 458 | 463 | 463 | +3 (+0.65%) | 6,600 |
| 8 Sep 2017 | JPY | 450 | 460 | 450 | 460 | 460 | +4 (+0.88%) | 6,900 |
| 7 Sep 2017 | JPY | 451 | 456 | 450 | 456 | 456 | +5 (+1.11%) | 4,300 |
| 6 Sep 2017 | JPY | 447 | 454 | 447 | 451 | 451 | -3 (-0.66%) | 5,000 |
| 5 Sep 2017 | JPY | 462 | 462 | 454 | 454 | 454 | -6 (-1.30%) | 4,800 |
| 4 Sep 2017 | JPY | 460 | 460 | 456 | 460 | 460 | 0.0 (0.0%) | 5,400 |
| 1 Sep 2017 | JPY | 462 | 462 | 460 | 460 | 460 | -2 (-0.43%) | 3,400 |
| 31 Aug 2017 | JPY | 460 | 462 | 458 | 462 | 462 | +2 (+0.43%) | 7,800 |
| 30 Aug 2017 | JPY | 457 | 460 | 453 | 460 | 460 | +5 (+1.10%) | 4,600 |
| 29 Aug 2017 | JPY | 451 | 455 | 449 | 455 | 455 | +4 (+0.89%) | 4,500 |
| 28 Aug 2017 | JPY | 447 | 454 | 447 | 451 | 451 | +2 (+0.45%) | 6,200 |
| 25 Aug 2017 | JPY | 450 | 450 | 448 | 449 | 449 | +2 (+0.45%) | 1,500 |
| 24 Aug 2017 | JPY | 446 | 450 | 446 | 447 | 447 | -1 (-0.22%) | 2,400 |
| 23 Aug 2017 | JPY | 449 | 450 | 446 | 448 | 448 | -1 (-0.22%) | 2,300 |
| 22 Aug 2017 | JPY | 449 | 452 | 446 | 449 | 449 | +1 (+0.22%) | 2,500 |
| 21 Aug 2017 | JPY | 450 | 451 | 448 | 448 | 448 | -2 (-0.44%) | 1,400 |
| 18 Aug 2017 | JPY | 451 | 451 | 449 | 450 | 450 | -1 (-0.22%) | 2,700 |
| 17 Aug 2017 | JPY | 450 | 451 | 449 | 451 | 451 | +4 (+0.89%) | 2,800 |
| 16 Aug 2017 | JPY | 444 | 450 | 444 | 447 | 447 | +1 (+0.22%) | 3,200 |
| 15 Aug 2017 | JPY | 447 | 448 | 443 | 446 | 446 | -1 (-0.22%) | 4,000 |
| 14 Aug 2017 | JPY | 446 | 449 | 430 | 447 | 447 | -3 (-0.67%) | 15,900 |
| 11 Aug 2017 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 456 | 456 | 446 | 450 | 450 | -6 (-1.32%) | 16,600 |
| 9 Aug 2017 | JPY | 457 | 457 | 455 | 456 | 456 | -1 (-0.22%) | 5,200 |
| 8 Aug 2017 | JPY | 457 | 457 | 454 | 457 | 457 | 0.0 (0.0%) | 4,900 |
| 7 Aug 2017 | JPY | 458 | 458 | 454 | 457 | 457 | 0.0 (0.0%) | 15,400 |
| 4 Aug 2017 | JPY | 454 | 457 | 454 | 457 | 457 | 0.0 (0.0%) | 4,400 |
| 3 Aug 2017 | JPY | 455 | 458 | 454 | 457 | 457 | -1 (-0.22%) | 4,500 |
| 2 Aug 2017 | JPY | 458 | 458 | 455 | 458 | 458 | +1 (+0.22%) | 3,200 |
