Misawa & Co Ltd Recent Share Price (TSE:3169)

TSE:3169 - Misawa & Co Ltd Misawa & Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2017	JPY	457	457	454	457	457	0.0 (0.0%)	5,200
31 Jul 2017	JPY	458	458	453	457	457	-1 (-0.22%)	6,400
28 Jul 2017	JPY	455	458	452	458	458	+3 (+0.66%)	9,200
27 Jul 2017	JPY	458	458	454	455	455	-2 (-0.44%)	5,500
26 Jul 2017	JPY	455	457	454	457	457	+2 (+0.44%)	18,000
25 Jul 2017	JPY	454	455	452	455	455	+3 (+0.66%)	3,700
24 Jul 2017	JPY	452	453	450	452	452	0.0 (0.0%)	5,400
21 Jul 2017	JPY	452	454	451	452	452	0.0 (0.0%)	3,000
20 Jul 2017	JPY	452	454	450	452	452	0.0 (0.0%)	2,400
19 Jul 2017	JPY	454	454	450	452	452	0.0 (0.0%)	4,300
18 Jul 2017	JPY	455	455	450	452	452	-2 (-0.44%)	4,400
17 Jul 2017	JPY	454	454	454	454	454	0.0 (0.0%)	0
14 Jul 2017	JPY	451	455	451	454	454	+3 (+0.67%)	4,700
13 Jul 2017	JPY	450	452	450	451	451	+1 (+0.22%)	2,200
12 Jul 2017	JPY	449	451	449	450	450	0.0 (0.0%)	3,600
11 Jul 2017	JPY	451	452	450	450	450	-1 (-0.22%)	3,200
10 Jul 2017	JPY	454	454	450	451	451	0.0 (0.0%)	4,600
7 Jul 2017	JPY	452	454	451	451	451	-4 (-0.88%)	5,400
6 Jul 2017	JPY	456	456	453	455	455	-1 (-0.22%)	1,700
5 Jul 2017	JPY	455	458	454	456	456	0.0 (0.0%)	3,500
4 Jul 2017	JPY	458	459	456	456	456	+1 (+0.22%)	2,900
3 Jul 2017	JPY	457	457	454	455	455	-1 (-0.22%)	3,300
30 Jun 2017	JPY	458	458	454	456	456	0.0 (0.0%)	3,600
29 Jun 2017	JPY	454	457	454	456	456	+1 (+0.22%)	2,400
28 Jun 2017	JPY	455	458	453	455	455	-2 (-0.44%)	3,000
27 Jun 2017	JPY	459	459	455	457	457	+1 (+0.22%)	4,300
26 Jun 2017	JPY	460	460	454	456	456	+2 (+0.44%)	3,300
23 Jun 2017	JPY	455	455	452	454	454	0.0 (0.0%)	2,500
22 Jun 2017	JPY	454	455	453	454	454	0.0 (0.0%)	3,000
21 Jun 2017	JPY	456	456	454	454	454	-2 (-0.44%)	2,300