| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | JPY | 429 | 438 | 428 | 438 | 438 | +12 (+2.82%) | 9,000 |
| 8 May 2017 | JPY | 428 | 430 | 422 | 426 | 426 | +4 (+0.95%) | 13,300 |
| 2 May 2017 | JPY | 421 | 425 | 414 | 422 | 422 | -2 (-0.47%) | 13,300 |
| 1 May 2017 | JPY | 423 | 424 | 420 | 424 | 424 | +1 (+0.24%) | 6,700 |
| 28 Apr 2017 | JPY | 425 | 426 | 423 | 423 | 423 | +1 (+0.24%) | 2,900 |
| 27 Apr 2017 | JPY | 424 | 424 | 420 | 422 | 422 | -1 (-0.24%) | 7,800 |
| 26 Apr 2017 | JPY | 422 | 423 | 421 | 423 | 423 | +2 (+0.48%) | 5,000 |
| 25 Apr 2017 | JPY | 422 | 423 | 420 | 421 | 421 | -1 (-0.24%) | 5,500 |
| 24 Apr 2017 | JPY | 425 | 426 | 420 | 422 | 422 | -1 (-0.24%) | 5,700 |
| 21 Apr 2017 | JPY | 423 | 423 | 420 | 423 | 423 | 0.0 (0.0%) | 6,000 |
| 20 Apr 2017 | JPY | 419 | 424 | 419 | 423 | 423 | +4 (+0.95%) | 2,300 |
| 19 Apr 2017 | JPY | 424 | 425 | 419 | 419 | 419 | -4 (-0.95%) | 4,500 |
| 18 Apr 2017 | JPY | 415 | 423 | 415 | 423 | 423 | +9 (+2.17%) | 4,700 |
| 17 Apr 2017 | JPY | 417 | 417 | 413 | 414 | 414 | +1 (+0.24%) | 4,500 |
| 14 Apr 2017 | JPY | 418 | 418 | 411 | 413 | 413 | +2 (+0.49%) | 7,100 |
| 13 Apr 2017 | JPY | 415 | 418 | 411 | 411 | 411 | -9 (-2.14%) | 17,400 |
| 12 Apr 2017 | JPY | 425 | 425 | 416 | 420 | 420 | +1 (+0.24%) | 6,600 |
| 11 Apr 2017 | JPY | 420 | 421 | 418 | 419 | 419 | +2 (+0.48%) | 6,200 |
| 10 Apr 2017 | JPY | 425 | 425 | 416 | 417 | 417 | -7 (-1.65%) | 5,900 |
| 7 Apr 2017 | JPY | 421 | 429 | 415 | 424 | 424 | +3 (+0.71%) | 12,400 |
| 6 Apr 2017 | JPY | 423 | 430 | 421 | 421 | 421 | -16 (-3.66%) | 24,700 |
| 5 Apr 2017 | JPY | 440 | 441 | 437 | 437 | 437 | -3 (-0.68%) | 5,200 |
| 4 Apr 2017 | JPY | 440 | 440 | 437 | 440 | 440 | +2 (+0.46%) | 5,400 |
| 3 Apr 2017 | JPY | 440 | 441 | 438 | 438 | 438 | -2 (-0.45%) | 8,200 |
| 31 Mar 2017 | JPY | 442 | 445 | 439 | 440 | 440 | -1 (-0.23%) | 7,500 |
| 30 Mar 2017 | JPY | 445 | 445 | 440 | 441 | 441 | -1 (-0.23%) | 5,100 |
| 29 Mar 2017 | JPY | 443 | 443 | 438 | 442 | 442 | -1 (-0.23%) | 7,300 |
| 28 Mar 2017 | JPY | 442 | 444 | 439 | 443 | 443 | -1 (-0.23%) | 17,300 |
| 27 Mar 2017 | JPY | 447 | 447 | 440 | 444 | 444 | -6 (-1.33%) | 17,400 |
| 24 Mar 2017 | JPY | 451 | 453 | 445 | 450 | 450 | -3 (-0.66%) | 11,000 |
