| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | JPY | 460 | 460 | 450 | 453 | 453 | -10 (-2.16%) | 24,200 |
| 22 Mar 2017 | JPY | 466 | 470 | 460 | 463 | 463 | -4 (-0.86%) | 15,300 |
| 21 Mar 2017 | JPY | 467 | 469 | 466 | 467 | 467 | -1 (-0.21%) | 4,600 |
| 17 Mar 2017 | JPY | 473 | 473 | 468 | 468 | 468 | 0.0 (0.0%) | 2,300 |
| 16 Mar 2017 | JPY | 473 | 476 | 466 | 468 | 468 | -9 (-1.89%) | 5,500 |
| 15 Mar 2017 | JPY | 470 | 479 | 467 | 477 | 477 | +7 (+1.49%) | 11,300 |
| 14 Mar 2017 | JPY | 472 | 472 | 469 | 470 | 470 | 0.0 (0.0%) | 3,500 |
| 13 Mar 2017 | JPY | 469 | 471 | 468 | 470 | 470 | +4 (+0.86%) | 3,000 |
| 10 Mar 2017 | JPY | 477 | 477 | 460 | 466 | 466 | -5 (-1.06%) | 21,700 |
| 9 Mar 2017 | JPY | 462 | 475 | 461 | 471 | 471 | +9 (+1.95%) | 15,200 |
| 8 Mar 2017 | JPY | 462 | 463 | 460 | 462 | 462 | +2 (+0.43%) | 4,100 |
| 7 Mar 2017 | JPY | 460 | 463 | 460 | 460 | 460 | 0.0 (0.0%) | 5,000 |
| 6 Mar 2017 | JPY | 461 | 462 | 460 | 460 | 460 | -2 (-0.43%) | 5,400 |
| 3 Mar 2017 | JPY | 465 | 465 | 462 | 462 | 462 | -3 (-0.65%) | 2,600 |
| 2 Mar 2017 | JPY | 467 | 468 | 464 | 465 | 465 | -1 (-0.21%) | 2,900 |
| 1 Mar 2017 | JPY | 461 | 467 | 461 | 466 | 466 | +5 (+1.08%) | 4,400 |
| 28 Feb 2017 | JPY | 461 | 467 | 461 | 461 | 461 | 0.0 (0.0%) | 4,700 |
| 27 Feb 2017 | JPY | 465 | 467 | 460 | 461 | 461 | -5 (-1.07%) | 5,900 |
| 24 Feb 2017 | JPY | 465 | 469 | 465 | 466 | 466 | +3 (+0.65%) | 5,000 |
| 23 Feb 2017 | JPY | 464 | 469 | 463 | 463 | 463 | -1 (-0.22%) | 5,200 |
| 22 Feb 2017 | JPY | 466 | 467 | 464 | 464 | 464 | -1 (-0.22%) | 10,300 |
| 21 Feb 2017 | JPY | 463 | 467 | 463 | 465 | 465 | +3 (+0.65%) | 3,700 |
| 20 Feb 2017 | JPY | 462 | 468 | 462 | 462 | 462 | 0.0 (0.0%) | 11,300 |
| 17 Feb 2017 | JPY | 452 | 466 | 452 | 462 | 462 | +10 (+2.21%) | 9,900 |
| 16 Feb 2017 | JPY | 452 | 456 | 451 | 452 | 452 | -3 (-0.66%) | 8,600 |
| 15 Feb 2017 | JPY | 462 | 462 | 451 | 455 | 455 | -4 (-0.87%) | 15,100 |
| 14 Feb 2017 | JPY | 458 | 463 | 456 | 459 | 459 | 0.0 (0.0%) | 8,200 |
| 13 Feb 2017 | JPY | 457 | 462 | 457 | 459 | 459 | -6 (-1.29%) | 12,900 |
| 10 Feb 2017 | JPY | 465 | 467 | 465 | 465 | 465 | -3 (-0.64%) | 7,600 |
| 9 Feb 2017 | JPY | 468 | 468 | 465 | 468 | 468 | -2 (-0.43%) | 4,300 |
