| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | JPY | 470 | 472 | 468 | 470 | 470 | 0.0 (0.0%) | 4,900 |
| 7 Feb 2017 | JPY | 469 | 470 | 468 | 470 | 470 | -2 (-0.42%) | 6,000 |
| 6 Feb 2017 | JPY | 479 | 479 | 471 | 472 | 472 | -7 (-1.46%) | 8,100 |
| 3 Feb 2017 | JPY | 483 | 484 | 479 | 479 | 479 | -1 (-0.21%) | 5,500 |
| 2 Feb 2017 | JPY | 482 | 485 | 480 | 480 | 480 | -2 (-0.41%) | 8,300 |
| 1 Feb 2017 | JPY | 480 | 485 | 477 | 482 | 482 | 0.0 (0.0%) | 13,900 |
| 31 Jan 2017 | JPY | 485 | 486 | 481 | 482 | 482 | -3 (-0.62%) | 13,900 |
| 30 Jan 2017 | JPY | 487 | 488 | 483 | 485 | 485 | -4 (-0.82%) | 23,500 |
| 27 Jan 2017 | JPY | 489 | 497 | 487 | 489 | 489 | -24 (-4.68%) | 114,800 |
| 26 Jan 2017 | JPY | 526 | 527 | 511 | 513 | 513 | -11 (-2.10%) | 119,000 |
| 25 Jan 2017 | JPY | 525 | 528 | 521 | 524 | 524 | 0.0 (0.0%) | 34,200 |
| 24 Jan 2017 | JPY | 521 | 524 | 520 | 524 | 524 | +2 (+0.38%) | 24,100 |
| 23 Jan 2017 | JPY | 521 | 523 | 519 | 522 | 522 | +4 (+0.77%) | 16,400 |
| 20 Jan 2017 | JPY | 518 | 520 | 516 | 518 | 518 | +3 (+0.58%) | 10,500 |
| 19 Jan 2017 | JPY | 516 | 519 | 515 | 515 | 515 | -1 (-0.19%) | 13,800 |
| 18 Jan 2017 | JPY | 513 | 518 | 513 | 516 | 516 | -5 (-0.96%) | 13,600 |
| 17 Jan 2017 | JPY | 523 | 523 | 511 | 521 | 521 | -2 (-0.38%) | 29,900 |
| 16 Jan 2017 | JPY | 524 | 525 | 521 | 523 | 523 | -1 (-0.19%) | 17,100 |
| 13 Jan 2017 | JPY | 525 | 525 | 521 | 524 | 524 | +2 (+0.38%) | 13,800 |
| 12 Jan 2017 | JPY | 525 | 525 | 521 | 522 | 522 | -5 (-0.95%) | 21,300 |
| 11 Jan 2017 | JPY | 528 | 529 | 525 | 527 | 527 | +6 (+1.15%) | 17,900 |
| 10 Jan 2017 | JPY | 530 | 530 | 521 | 521 | 521 | +11 (+2.16%) | 33,000 |
| 6 Jan 2017 | JPY | 507 | 514 | 505 | 510 | 510 | +3 (+0.59%) | 18,000 |
| 5 Jan 2017 | JPY | 504 | 509 | 504 | 507 | 507 | +7 (+1.40%) | 15,700 |
| 4 Jan 2017 | JPY | 495 | 504 | 495 | 500 | 500 | +4 (+0.81%) | 28,200 |
| 30 Dec 2016 | JPY | 499 | 500 | 493 | 496 | 496 | -3 (-0.60%) | 26,900 |
| 29 Dec 2016 | JPY | 515 | 516 | 488 | 499 | 499 | -6 (-1.19%) | 33,400 |
| 28 Dec 2016 | JPY | 485 | 505 | 484 | 505 | 505 | +20 (+4.12%) | 36,300 |
| 27 Dec 2016 | JPY | 483 | 485 | 480 | 485 | 485 | 0.0 (0.0%) | 42,300 |
| 26 Dec 2016 | JPY | 485 | 488 | 485 | 485 | 485 | -3 (-0.61%) | 28,000 |
