| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | JPY | 486 | 488 | 485 | 488 | 488 | 0.0 (0.0%) | 14,800 |
| 21 Dec 2016 | JPY | 488 | 489 | 486 | 488 | 488 | -2 (-0.41%) | 13,300 |
| 20 Dec 2016 | JPY | 491 | 491 | 487 | 490 | 490 | +1 (+0.20%) | 11,700 |
| 19 Dec 2016 | JPY | 493 | 494 | 487 | 489 | 489 | -4 (-0.81%) | 21,300 |
| 16 Dec 2016 | JPY | 500 | 500 | 490 | 493 | 493 | -10 (-1.99%) | 33,900 |
| 15 Dec 2016 | JPY | 502 | 505 | 501 | 503 | 503 | +1 (+0.20%) | 13,300 |
| 14 Dec 2016 | JPY | 506 | 506 | 501 | 502 | 502 | -4 (-0.79%) | 13,800 |
| 13 Dec 2016 | JPY | 502 | 508 | 500 | 506 | 506 | -3 (-0.59%) | 11,800 |
| 12 Dec 2016 | JPY | 520 | 520 | 490 | 509 | 509 | -15 (-2.86%) | 44,400 |
| 9 Dec 2016 | JPY | 525 | 526 | 520 | 524 | 524 | -2 (-0.38%) | 15,300 |
| 8 Dec 2016 | JPY | 524 | 526 | 523 | 526 | 526 | +2 (+0.38%) | 14,400 |
| 7 Dec 2016 | JPY | 521 | 524 | 519 | 524 | 524 | +4 (+0.77%) | 8,500 |
| 6 Dec 2016 | JPY | 523 | 524 | 520 | 520 | 520 | 0.0 (0.0%) | 11,500 |
| 5 Dec 2016 | JPY | 515 | 520 | 514 | 520 | 520 | +7 (+1.36%) | 10,500 |
| 2 Dec 2016 | JPY | 510 | 517 | 510 | 513 | 513 | +2 (+0.39%) | 13,100 |
| 1 Dec 2016 | JPY | 507 | 514 | 506 | 511 | 511 | +6 (+1.19%) | 10,600 |
| 30 Nov 2016 | JPY | 504 | 507 | 504 | 505 | 505 | -2 (-0.39%) | 9,400 |
| 29 Nov 2016 | JPY | 501 | 508 | 501 | 507 | 507 | +5 (+1.00%) | 13,400 |
| 28 Nov 2016 | JPY | 500 | 504 | 500 | 502 | 502 | +1 (+0.20%) | 14,800 |
| 25 Nov 2016 | JPY | 498 | 503 | 498 | 501 | 501 | +7 (+1.42%) | 15,900 |
| 24 Nov 2016 | JPY | 491 | 500 | 491 | 494 | 494 | +12 (+2.49%) | 14,100 |
| 22 Nov 2016 | JPY | 488 | 508 | 481 | 482 | 482 | -3 (-0.62%) | 39,800 |
| 21 Nov 2016 | JPY | 486 | 491 | 484 | 485 | 485 | -2 (-0.41%) | 19,800 |
| 18 Nov 2016 | JPY | 489 | 489 | 484 | 487 | 487 | +4 (+0.83%) | 14,100 |
| 17 Nov 2016 | JPY | 484 | 484 | 482 | 483 | 483 | 0.0 (0.0%) | 6,700 |
| 16 Nov 2016 | JPY | 482 | 483 | 479 | 483 | 483 | +5 (+1.05%) | 8,600 |
| 15 Nov 2016 | JPY | 482 | 482 | 476 | 478 | 478 | +1 (+0.21%) | 5,000 |
| 14 Nov 2016 | JPY | 479 | 483 | 474 | 477 | 477 | +3 (+0.63%) | 8,200 |
| 11 Nov 2016 | JPY | 475 | 477 | 470 | 474 | 474 | +4 (+0.85%) | 9,100 |
| 10 Nov 2016 | JPY | 473 | 475 | 466 | 470 | 470 | +14 (+3.07%) | 13,900 |
