| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | JPY | 473 | 475 | 450 | 456 | 456 | -17 (-3.59%) | 21,000 |
| 8 Nov 2016 | JPY | 478 | 483 | 472 | 473 | 473 | -1 (-0.21%) | 8,200 |
| 7 Nov 2016 | JPY | 463 | 478 | 463 | 474 | 474 | +10 (+2.16%) | 5,200 |
| 4 Nov 2016 | JPY | 479 | 479 | 457 | 464 | 464 | -7 (-1.49%) | 14,000 |
| 2 Nov 2016 | JPY | 495 | 495 | 467 | 471 | 471 | -20 (-4.07%) | 19,600 |
| 1 Nov 2016 | JPY | 489 | 496 | 486 | 491 | 491 | +7 (+1.45%) | 24,100 |
| 31 Oct 2016 | JPY | 472 | 492 | 472 | 484 | 484 | +15 (+3.20%) | 29,300 |
| 28 Oct 2016 | JPY | 462 | 470 | 458 | 469 | 469 | +12 (+2.63%) | 34,600 |
| 27 Oct 2016 | JPY | 461 | 462 | 453 | 457 | 457 | 0.0 (0.0%) | 20,900 |
| 26 Oct 2016 | JPY | 458 | 459 | 457 | 457 | 457 | +2 (+0.44%) | 7,400 |
| 25 Oct 2016 | JPY | 455 | 458 | 454 | 455 | 455 | +2 (+0.44%) | 10,200 |
| 24 Oct 2016 | JPY | 454 | 455 | 452 | 453 | 453 | +2 (+0.44%) | 6,700 |
| 21 Oct 2016 | JPY | 453 | 453 | 449 | 451 | 451 | +2 (+0.45%) | 5,500 |
| 20 Oct 2016 | JPY | 450 | 452 | 445 | 449 | 449 | +2 (+0.45%) | 12,100 |
| 19 Oct 2016 | JPY | 448 | 449 | 445 | 447 | 447 | 0.0 (0.0%) | 5,600 |
| 18 Oct 2016 | JPY | 445 | 449 | 445 | 447 | 447 | +1 (+0.22%) | 6,000 |
| 17 Oct 2016 | JPY | 449 | 449 | 443 | 446 | 446 | +1 (+0.22%) | 9,300 |
| 14 Oct 2016 | JPY | 448 | 448 | 443 | 445 | 445 | -1 (-0.22%) | 4,100 |
| 13 Oct 2016 | JPY | 450 | 450 | 444 | 446 | 446 | 0.0 (0.0%) | 6,700 |
| 12 Oct 2016 | JPY | 449 | 449 | 446 | 446 | 446 | -4 (-0.89%) | 5,300 |
| 11 Oct 2016 | JPY | 450 | 450 | 444 | 450 | 450 | +4 (+0.90%) | 9,800 |
| 7 Oct 2016 | JPY | 446 | 447 | 442 | 446 | 446 | +1 (+0.22%) | 7,700 |
| 6 Oct 2016 | JPY | 446 | 446 | 436 | 445 | 445 | +1 (+0.23%) | 16,300 |
| 5 Oct 2016 | JPY | 445 | 445 | 440 | 444 | 444 | +8 (+1.83%) | 17,700 |
| 4 Oct 2016 | JPY | 435 | 437 | 435 | 436 | 436 | +3 (+0.69%) | 7,500 |
| 3 Oct 2016 | JPY | 431 | 435 | 430 | 433 | 433 | +3 (+0.70%) | 13,000 |
| 30 Sep 2016 | JPY | 426 | 432 | 426 | 430 | 430 | -1 (-0.23%) | 6,100 |
| 29 Sep 2016 | JPY | 430 | 432 | 428 | 431 | 431 | +1 (+0.23%) | 8,200 |
| 28 Sep 2016 | JPY | 431 | 431 | 426 | 430 | 430 | +1 (+0.23%) | 6,800 |
| 27 Sep 2016 | JPY | 427 | 430 | 426 | 429 | 429 | 0.0 (0.0%) | 7,700 |
