| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | JPY | 429 | 429 | 427 | 429 | 429 | -1 (-0.23%) | 7,400 |
| 23 Sep 2016 | JPY | 427 | 430 | 426 | 430 | 430 | 0.0 (0.0%) | 9,100 |
| 21 Sep 2016 | JPY | 425 | 430 | 425 | 430 | 430 | +3 (+0.70%) | 3,900 |
| 20 Sep 2016 | JPY | 428 | 433 | 427 | 427 | 427 | 0.0 (0.0%) | 6,700 |
| 16 Sep 2016 | JPY | 429 | 429 | 420 | 427 | 427 | -1 (-0.23%) | 9,900 |
| 15 Sep 2016 | JPY | 425 | 428 | 419 | 428 | 428 | +1 (+0.23%) | 10,200 |
| 14 Sep 2016 | JPY | 427 | 430 | 427 | 427 | 427 | -3 (-0.70%) | 9,600 |
| 13 Sep 2016 | JPY | 428 | 431 | 427 | 430 | 430 | +2 (+0.47%) | 11,400 |
| 12 Sep 2016 | JPY | 416 | 429 | 416 | 428 | 428 | +4 (+0.94%) | 21,900 |
| 9 Sep 2016 | JPY | 424 | 426 | 422 | 424 | 424 | +3 (+0.71%) | 9,600 |
| 8 Sep 2016 | JPY | 420 | 424 | 418 | 421 | 421 | +1 (+0.24%) | 11,000 |
| 7 Sep 2016 | JPY | 420 | 420 | 416 | 420 | 420 | +7 (+1.69%) | 8,500 |
| 6 Sep 2016 | JPY | 415 | 416 | 413 | 413 | 413 | +3 (+0.73%) | 6,800 |
| 5 Sep 2016 | JPY | 407 | 412 | 407 | 410 | 410 | +3 (+0.74%) | 9,600 |
| 2 Sep 2016 | JPY | 404 | 407 | 404 | 407 | 407 | +2 (+0.49%) | 5,700 |
| 1 Sep 2016 | JPY | 406 | 408 | 404 | 405 | 405 | +1 (+0.25%) | 5,100 |
| 31 Aug 2016 | JPY | 403 | 407 | 403 | 404 | 404 | +1 (+0.25%) | 4,100 |
| 30 Aug 2016 | JPY | 407 | 408 | 402 | 403 | 403 | -6 (-1.47%) | 7,400 |
| 29 Aug 2016 | JPY | 411 | 411 | 406 | 409 | 409 | +6 (+1.49%) | 4,100 |
| 26 Aug 2016 | JPY | 410 | 410 | 403 | 403 | 403 | -9 (-2.18%) | 10,300 |
| 25 Aug 2016 | JPY | 413 | 413 | 410 | 412 | 412 | +1 (+0.24%) | 2,900 |
| 24 Aug 2016 | JPY | 409 | 411 | 408 | 411 | 411 | +2 (+0.49%) | 4,500 |
| 23 Aug 2016 | JPY | 410 | 413 | 409 | 409 | 409 | -3 (-0.73%) | 4,300 |
| 22 Aug 2016 | JPY | 410 | 412 | 409 | 412 | 412 | 0.0 (0.0%) | 6,800 |
| 19 Aug 2016 | JPY | 410 | 414 | 410 | 412 | 412 | +2 (+0.49%) | 3,800 |
| 18 Aug 2016 | JPY | 412 | 413 | 409 | 410 | 410 | -6 (-1.44%) | 4,300 |
| 17 Aug 2016 | JPY | 420 | 421 | 413 | 416 | 416 | -4 (-0.95%) | 9,300 |
| 16 Aug 2016 | JPY | 423 | 423 | 420 | 420 | 420 | -3 (-0.71%) | 5,000 |
| 15 Aug 2016 | JPY | 420 | 424 | 420 | 423 | 423 | +2 (+0.48%) | 3,800 |
| 12 Aug 2016 | JPY | 423 | 423 | 421 | 421 | 421 | -2 (-0.47%) | 4,700 |
