| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | JPY | 427 | 428 | 420 | 423 | 423 | -4 (-0.94%) | 5,400 |
| 9 Aug 2016 | JPY | 424 | 427 | 422 | 427 | 427 | +1 (+0.23%) | 18,400 |
| 8 Aug 2016 | JPY | 420 | 426 | 418 | 426 | 426 | +5 (+1.19%) | 6,400 |
| 5 Aug 2016 | JPY | 416 | 423 | 416 | 421 | 421 | 0.0 (0.0%) | 9,200 |
| 4 Aug 2016 | JPY | 421 | 422 | 403 | 421 | 421 | -1 (-0.24%) | 23,900 |
| 3 Aug 2016 | JPY | 429 | 429 | 420 | 422 | 422 | -6 (-1.40%) | 17,500 |
| 2 Aug 2016 | JPY | 426 | 429 | 425 | 428 | 428 | +2 (+0.47%) | 5,900 |
| 1 Aug 2016 | JPY | 423 | 429 | 422 | 426 | 426 | +1 (+0.24%) | 6,600 |
| 29 Jul 2016 | JPY | 425 | 427 | 421 | 425 | 425 | -2 (-0.47%) | 13,000 |
| 28 Jul 2016 | JPY | 430 | 432 | 425 | 427 | 427 | -4 (-0.93%) | 11,900 |
| 27 Jul 2016 | JPY | 430 | 433 | 430 | 431 | 431 | -4 (-0.92%) | 13,300 |
| 26 Jul 2016 | JPY | 436 | 436 | 431 | 435 | 435 | +1 (+0.23%) | 10,900 |
| 25 Jul 2016 | JPY | 437 | 438 | 432 | 434 | 434 | +1 (+0.23%) | 11,600 |
| 22 Jul 2016 | JPY | 435 | 435 | 430 | 433 | 433 | -2 (-0.46%) | 16,600 |
| 21 Jul 2016 | JPY | 435 | 436 | 432 | 435 | 435 | 0.0 (0.0%) | 24,400 |
| 20 Jul 2016 | JPY | 434 | 439 | 433 | 435 | 435 | +1 (+0.23%) | 15,700 |
| 19 Jul 2016 | JPY | 438 | 438 | 432 | 434 | 434 | -4 (-0.91%) | 34,200 |
| 15 Jul 2016 | JPY | 441 | 442 | 436 | 438 | 438 | -3 (-0.68%) | 34,700 |
| 14 Jul 2016 | JPY | 444 | 444 | 440 | 441 | 441 | -5 (-1.12%) | 42,700 |
| 13 Jul 2016 | JPY | 456 | 457 | 444 | 446 | 446 | +1 (+0.22%) | 98,700 |
| 12 Jul 2016 | JPY | 464 | 469 | 435 | 445 | 445 | -57 (-11.35%) | 365,300 |
| 11 Jul 2016 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 505 | 505 | 495 | 502 | 502 | -1 (-0.20%) | 5,000 |
| 7 Jul 2016 | JPY | 507 | 507 | 496 | 503 | 503 | -2 (-0.40%) | 5,700 |
| 6 Jul 2016 | JPY | 499 | 505 | 492 | 505 | 505 | +4 (+0.80%) | 8,100 |
| 5 Jul 2016 | JPY | 504 | 505 | 501 | 501 | 501 | -2 (-0.40%) | 1,700 |
| 4 Jul 2016 | JPY | 507 | 507 | 501 | 503 | 503 | -4 (-0.79%) | 3,600 |
| 1 Jul 2016 | JPY | 508 | 510 | 497 | 507 | 507 | +7 (+1.40%) | 5,300 |
| 30 Jun 2016 | JPY | 491 | 510 | 491 | 500 | 500 | +1 (+0.20%) | 7,600 |
| 29 Jun 2016 | JPY | 501 | 501 | 493 | 499 | 499 | 0.0 (0.0%) | 4,400 |
