| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 474 | 500 | 469 | 499 | 499 | +11 (+2.25%) | 7,600 |
| 27 Jun 2016 | JPY | 474 | 495 | 470 | 488 | 488 | +14 (+2.95%) | 11,500 |
| 24 Jun 2016 | JPY | 501 | 501 | 460 | 474 | 474 | -27 (-5.39%) | 20,000 |
| 23 Jun 2016 | JPY | 493 | 501 | 493 | 501 | 501 | +2 (+0.40%) | 2,500 |
| 22 Jun 2016 | JPY | 498 | 499 | 495 | 499 | 499 | -3 (-0.60%) | 2,000 |
| 21 Jun 2016 | JPY | 501 | 503 | 492 | 502 | 502 | +6 (+1.21%) | 2,600 |
| 20 Jun 2016 | JPY | 490 | 500 | 490 | 496 | 496 | +4 (+0.81%) | 4,100 |
| 17 Jun 2016 | JPY | 488 | 492 | 484 | 492 | 492 | +4 (+0.82%) | 4,600 |
| 16 Jun 2016 | JPY | 503 | 503 | 485 | 488 | 488 | -9 (-1.81%) | 6,900 |
| 15 Jun 2016 | JPY | 495 | 503 | 492 | 497 | 497 | -4 (-0.80%) | 4,000 |
| 14 Jun 2016 | JPY | 498 | 511 | 498 | 501 | 501 | -1 (-0.20%) | 9,900 |
| 13 Jun 2016 | JPY | 510 | 512 | 498 | 502 | 502 | -10 (-1.95%) | 19,000 |
| 10 Jun 2016 | JPY | 535 | 535 | 494 | 512 | 512 | -23 (-4.30%) | 65,700 |
| 9 Jun 2016 | JPY | 533 | 542 | 525 | 535 | 535 | +17 (+3.28%) | 21,800 |
| 8 Jun 2016 | JPY | 519 | 520 | 513 | 518 | 518 | +5 (+0.97%) | 5,600 |
| 7 Jun 2016 | JPY | 512 | 518 | 509 | 513 | 513 | +10 (+1.99%) | 8,100 |
| 6 Jun 2016 | JPY | 494 | 508 | 494 | 503 | 503 | +4 (+0.80%) | 6,600 |
| 3 Jun 2016 | JPY | 494 | 503 | 494 | 499 | 499 | +7 (+1.42%) | 2,400 |
| 2 Jun 2016 | JPY | 507 | 507 | 492 | 492 | 492 | -12 (-2.38%) | 7,600 |
| 1 Jun 2016 | JPY | 511 | 512 | 490 | 504 | 504 | -7 (-1.37%) | 11,300 |
| 31 May 2016 | JPY | 515 | 515 | 507 | 511 | 511 | -4 (-0.78%) | 8,600 |
| 30 May 2016 | JPY | 506 | 515 | 499 | 515 | 515 | +17 (+3.41%) | 11,700 |
| 27 May 2016 | JPY | 498 | 499 | 496 | 498 | 498 | -2 (-0.40%) | 2,100 |
| 26 May 2016 | JPY | 506 | 506 | 499 | 500 | 500 | +2 (+0.40%) | 4,300 |
| 25 May 2016 | JPY | 506 | 506 | 495 | 498 | 498 | -6 (-1.19%) | 5,300 |
| 24 May 2016 | JPY | 501 | 504 | 497 | 504 | 504 | +5 (+1.00%) | 3,100 |
| 23 May 2016 | JPY | 508 | 508 | 498 | 499 | 499 | -2 (-0.40%) | 4,000 |
| 20 May 2016 | JPY | 492 | 504 | 492 | 501 | 501 | +15 (+3.09%) | 6,400 |
| 19 May 2016 | JPY | 483 | 493 | 482 | 486 | 486 | +3 (+0.62%) | 3,300 |
| 18 May 2016 | JPY | 482 | 486 | 480 | 483 | 483 | +1 (+0.21%) | 3,500 |
