| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | JPY | 480 | 485 | 474 | 476 | 476 | -2 (-0.42%) | 11,200 |
| 13 May 2016 | JPY | 502 | 502 | 478 | 478 | 478 | -24 (-4.78%) | 13,600 |
| 12 May 2016 | JPY | 505 | 507 | 501 | 502 | 502 | -4 (-0.79%) | 4,900 |
| 11 May 2016 | JPY | 517 | 517 | 500 | 506 | 506 | -9 (-1.75%) | 13,300 |
| 10 May 2016 | JPY | 516 | 516 | 510 | 515 | 515 | +1 (+0.19%) | 4,400 |
| 9 May 2016 | JPY | 515 | 520 | 511 | 514 | 514 | -1 (-0.19%) | 4,100 |
| 6 May 2016 | JPY | 528 | 528 | 504 | 515 | 515 | +1 (+0.19%) | 5,300 |
| 2 May 2016 | JPY | 512 | 514 | 501 | 514 | 514 | -10 (-1.91%) | 8,800 |
| 28 Apr 2016 | JPY | 530 | 537 | 511 | 524 | 524 | +4 (+0.77%) | 32,300 |
| 27 Apr 2016 | JPY | 504 | 521 | 500 | 520 | 520 | +16 (+3.17%) | 12,300 |
| 26 Apr 2016 | JPY | 505 | 515 | 500 | 504 | 504 | -8 (-1.56%) | 6,700 |
| 25 Apr 2016 | JPY | 530 | 530 | 511 | 512 | 512 | -11 (-2.10%) | 5,300 |
| 22 Apr 2016 | JPY | 527 | 527 | 515 | 523 | 523 | +6 (+1.16%) | 5,500 |
| 21 Apr 2016 | JPY | 519 | 540 | 515 | 517 | 517 | +2 (+0.39%) | 15,800 |
| 20 Apr 2016 | JPY | 500 | 525 | 500 | 515 | 515 | +18 (+3.62%) | 19,700 |
| 19 Apr 2016 | JPY | 499 | 504 | 490 | 497 | 497 | +10 (+2.05%) | 6,100 |
| 18 Apr 2016 | JPY | 486 | 492 | 486 | 487 | 487 | -5 (-1.02%) | 7,500 |
| 15 Apr 2016 | JPY | 494 | 500 | 486 | 492 | 492 | -8 (-1.60%) | 10,800 |
| 14 Apr 2016 | JPY | 498 | 502 | 494 | 500 | 500 | +11 (+2.25%) | 6,300 |
| 13 Apr 2016 | JPY | 476 | 500 | 476 | 489 | 489 | +12 (+2.52%) | 4,300 |
| 12 Apr 2016 | JPY | 483 | 502 | 477 | 477 | 477 | -7 (-1.45%) | 12,500 |
| 11 Apr 2016 | JPY | 482 | 485 | 472 | 484 | 484 | +18 (+3.86%) | 12,800 |
| 8 Apr 2016 | JPY | 461 | 474 | 456 | 466 | 466 | +1 (+0.22%) | 12,100 |
| 7 Apr 2016 | JPY | 467 | 474 | 461 | 465 | 465 | -6 (-1.27%) | 13,300 |
| 6 Apr 2016 | JPY | 473 | 489 | 471 | 471 | 471 | -4 (-0.84%) | 9,100 |
| 5 Apr 2016 | JPY | 513 | 513 | 472 | 475 | 475 | -31 (-6.13%) | 16,900 |
| 4 Apr 2016 | JPY | 500 | 508 | 495 | 506 | 506 | +6 (+1.20%) | 17,000 |
| 1 Apr 2016 | JPY | 513 | 515 | 500 | 500 | 500 | -16 (-3.10%) | 16,700 |
| 31 Mar 2016 | JPY | 515 | 523 | 512 | 516 | 516 | +1 (+0.19%) | 7,500 |
| 30 Mar 2016 | JPY | 510 | 520 | 506 | 515 | 515 | +5 (+0.98%) | 12,900 |
