| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | JPY | 471 | 490 | 466 | 466 | 466 | +6 (+1.30%) | 21,900 |
| 12 Feb 2016 | JPY | 457 | 476 | 450 | 460 | 460 | -38 (-7.63%) | 29,800 |
| 10 Feb 2016 | JPY | 523 | 530 | 498 | 498 | 498 | -29 (-5.50%) | 31,400 |
| 9 Feb 2016 | JPY | 543 | 546 | 520 | 527 | 527 | -33 (-5.89%) | 14,400 |
| 8 Feb 2016 | JPY | 560 | 563 | 540 | 560 | 560 | -5 (-0.88%) | 43,200 |
| 5 Feb 2016 | JPY | 575 | 575 | 560 | 565 | 565 | -16 (-2.75%) | 17,000 |
| 4 Feb 2016 | JPY | 580 | 582 | 577 | 581 | 581 | -4 (-0.68%) | 35,700 |
| 3 Feb 2016 | JPY | 590 | 590 | 580 | 585 | 585 | -13 (-2.17%) | 16,400 |
| 2 Feb 2016 | JPY | 609 | 609 | 595 | 598 | 598 | -11 (-1.81%) | 6,400 |
| 1 Feb 2016 | JPY | 602 | 609 | 601 | 609 | 609 | +6 (+1.00%) | 11,400 |
| 29 Jan 2016 | JPY | 602 | 610 | 598 | 603 | 603 | -4 (-0.66%) | 15,000 |
| 28 Jan 2016 | JPY | 591 | 615 | 582 | 607 | 607 | +7 (+1.17%) | 35,100 |
| 27 Jan 2016 | JPY | 595 | 603 | 586 | 600 | 600 | -29 (-4.61%) | 86,200 |
| 26 Jan 2016 | JPY | 618 | 629 | 613 | 629 | 629 | +13 (+2.11%) | 48,000 |
| 25 Jan 2016 | JPY | 615 | 625 | 605 | 616 | 616 | +11 (+1.82%) | 35,800 |
| 22 Jan 2016 | JPY | 584 | 605 | 584 | 605 | 605 | +24 (+4.13%) | 27,600 |
| 21 Jan 2016 | JPY | 596 | 602 | 581 | 581 | 581 | -25 (-4.13%) | 36,900 |
| 20 Jan 2016 | JPY | 617 | 617 | 605 | 606 | 606 | -4 (-0.66%) | 27,400 |
| 19 Jan 2016 | JPY | 614 | 616 | 608 | 610 | 610 | +4 (+0.66%) | 15,500 |
| 18 Jan 2016 | JPY | 609 | 612 | 602 | 606 | 606 | -14 (-2.26%) | 28,900 |
| 15 Jan 2016 | JPY | 638 | 638 | 620 | 620 | 620 | -8 (-1.27%) | 17,600 |
| 14 Jan 2016 | JPY | 640 | 640 | 620 | 628 | 628 | -13 (-2.03%) | 17,000 |
| 13 Jan 2016 | JPY | 632 | 646 | 632 | 641 | 641 | +10 (+1.58%) | 9,700 |
| 12 Jan 2016 | JPY | 645 | 648 | 630 | 631 | 631 | -17 (-2.62%) | 25,500 |
| 8 Jan 2016 | JPY | 650 | 652 | 645 | 648 | 648 | -4 (-0.61%) | 20,400 |
| 7 Jan 2016 | JPY | 658 | 660 | 652 | 652 | 652 | -8 (-1.21%) | 19,900 |
| 6 Jan 2016 | JPY | 664 | 664 | 653 | 660 | 660 | -3 (-0.45%) | 21,600 |
| 5 Jan 2016 | JPY | 666 | 666 | 661 | 663 | 663 | -3 (-0.45%) | 17,600 |
| 4 Jan 2016 | JPY | 673 | 673 | 662 | 666 | 666 | +5 (+0.76%) | 22,400 |
| 30 Dec 2015 | JPY | 670 | 670 | 659 | 661 | 661 | +6 (+0.92%) | 11,500 |
