| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | JPY | 720 | 720 | 702 | 714 | 714 | -5 (-0.70%) | 6,400 |
| 12 Nov 2015 | JPY | 725 | 730 | 700 | 719 | 719 | -11 (-1.51%) | 22,500 |
| 11 Nov 2015 | JPY | 730 | 736 | 725 | 730 | 730 | +1 (+0.14%) | 10,500 |
| 10 Nov 2015 | JPY | 727 | 730 | 725 | 729 | 729 | +2 (+0.28%) | 8,500 |
| 9 Nov 2015 | JPY | 721 | 730 | 716 | 727 | 727 | +7 (+0.97%) | 10,800 |
| 6 Nov 2015 | JPY | 735 | 735 | 703 | 720 | 720 | -9 (-1.23%) | 15,100 |
| 5 Nov 2015 | JPY | 727 | 735 | 723 | 729 | 729 | +6 (+0.83%) | 8,700 |
| 4 Nov 2015 | JPY | 720 | 725 | 716 | 723 | 723 | +10 (+1.40%) | 6,800 |
| 2 Nov 2015 | JPY | 728 | 728 | 710 | 713 | 713 | -5 (-0.70%) | 12,000 |
| 30 Oct 2015 | JPY | 708 | 725 | 708 | 718 | 718 | +12 (+1.70%) | 9,900 |
| 29 Oct 2015 | JPY | 730 | 737 | 701 | 706 | 706 | -29 (-3.95%) | 15,400 |
| 28 Oct 2015 | JPY | 730 | 738 | 730 | 735 | 735 | +4 (+0.55%) | 7,900 |
| 27 Oct 2015 | JPY | 737 | 745 | 718 | 731 | 731 | +1 (+0.14%) | 17,700 |
| 26 Oct 2015 | JPY | 720 | 731 | 720 | 730 | 730 | +10 (+1.39%) | 18,900 |
| 23 Oct 2015 | JPY | 711 | 720 | 711 | 720 | 720 | +10 (+1.41%) | 20,800 |
| 22 Oct 2015 | JPY | 710 | 710 | 707 | 710 | 710 | +2 (+0.28%) | 7,900 |
| 21 Oct 2015 | JPY | 703 | 708 | 701 | 708 | 708 | +7 (+1.00%) | 16,600 |
| 20 Oct 2015 | JPY | 699 | 703 | 698 | 701 | 701 | +4 (+0.57%) | 4,000 |
| 19 Oct 2015 | JPY | 698 | 702 | 693 | 697 | 697 | +3 (+0.43%) | 13,500 |
| 16 Oct 2015 | JPY | 695 | 697 | 688 | 694 | 694 | 0.0 (0.0%) | 5,900 |
| 15 Oct 2015 | JPY | 675 | 695 | 656 | 694 | 694 | +19 (+2.81%) | 11,900 |
| 14 Oct 2015 | JPY | 694 | 697 | 675 | 675 | 675 | -22 (-3.16%) | 11,900 |
| 13 Oct 2015 | JPY | 699 | 699 | 693 | 697 | 697 | +5 (+0.72%) | 23,600 |
| 9 Oct 2015 | JPY | 690 | 694 | 687 | 692 | 692 | +5 (+0.73%) | 14,000 |
| 8 Oct 2015 | JPY | 685 | 689 | 681 | 687 | 687 | +2 (+0.29%) | 8,100 |
| 7 Oct 2015 | JPY | 684 | 685 | 670 | 685 | 685 | +13 (+1.93%) | 14,700 |
| 6 Oct 2015 | JPY | 660 | 672 | 660 | 672 | 672 | +18 (+2.75%) | 14,000 |
| 5 Oct 2015 | JPY | 653 | 656 | 640 | 654 | 654 | +7 (+1.08%) | 13,600 |
| 2 Oct 2015 | JPY | 640 | 653 | 640 | 647 | 647 | +7 (+1.09%) | 2,600 |
| 1 Oct 2015 | JPY | 659 | 659 | 640 | 640 | 640 | -25 (-3.76%) | 8,300 |
