| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | JPY | 640 | 665 | 638 | 665 | 665 | +34 (+5.39%) | 22,100 |
| 29 Sep 2015 | JPY | 631 | 636 | 630 | 631 | 631 | 0.0 (0.0%) | 20,500 |
| 28 Sep 2015 | JPY | 620 | 635 | 618 | 631 | 631 | -1 (-0.16%) | 8,800 |
| 25 Sep 2015 | JPY | 632 | 632 | 623 | 632 | 632 | +4 (+0.64%) | 9,400 |
| 24 Sep 2015 | JPY | 626 | 636 | 621 | 628 | 628 | -9 (-1.41%) | 6,200 |
| 18 Sep 2015 | JPY | 642 | 642 | 633 | 637 | 637 | -1 (-0.16%) | 2,400 |
| 17 Sep 2015 | JPY | 620 | 639 | 617 | 638 | 638 | +10 (+1.59%) | 8,200 |
| 16 Sep 2015 | JPY | 634 | 634 | 618 | 628 | 628 | -3 (-0.48%) | 5,100 |
| 15 Sep 2015 | JPY | 612 | 635 | 612 | 631 | 631 | +19 (+3.10%) | 8,400 |
| 14 Sep 2015 | JPY | 630 | 638 | 612 | 612 | 612 | 0.0 (0.0%) | 10,500 |
| 11 Sep 2015 | JPY | 611 | 634 | 611 | 612 | 612 | -21 (-3.32%) | 28,700 |
| 10 Sep 2015 | JPY | 605 | 640 | 598 | 633 | 633 | -12 (-1.86%) | 34,700 |
| 9 Sep 2015 | JPY | 630 | 645 | 625 | 645 | 645 | +56 (+9.51%) | 24,300 |
| 8 Sep 2015 | JPY | 611 | 628 | 580 | 589 | 589 | -61 (-9.38%) | 32,200 |
| 7 Sep 2015 | JPY | 646 | 653 | 630 | 650 | 650 | -10 (-1.52%) | 14,100 |
| 4 Sep 2015 | JPY | 668 | 669 | 649 | 660 | 660 | -5 (-0.75%) | 16,700 |
| 3 Sep 2015 | JPY | 660 | 669 | 645 | 665 | 665 | -5 (-0.75%) | 10,600 |
| 2 Sep 2015 | JPY | 650 | 670 | 650 | 670 | 670 | 0.0 (0.0%) | 8,700 |
| 1 Sep 2015 | JPY | 659 | 670 | 643 | 670 | 670 | 0.0 (0.0%) | 10,200 |
| 31 Aug 2015 | JPY | 669 | 670 | 646 | 670 | 670 | +7 (+1.06%) | 18,200 |
| 28 Aug 2015 | JPY | 639 | 669 | 639 | 663 | 663 | +16 (+2.47%) | 15,000 |
| 27 Aug 2015 | JPY | 663 | 669 | 641 | 647 | 647 | -15 (-2.27%) | 14,300 |
| 26 Aug 2015 | JPY | 647 | 668 | 633 | 662 | 662 | +47 (+7.64%) | 19,500 |
| 25 Aug 2015 | JPY | 577 | 646 | 540 | 615 | 615 | -6 (-0.97%) | 56,800 |
| 24 Aug 2015 | JPY | 651 | 663 | 621 | 621 | 621 | -54 (-8%) | 34,200 |
| 21 Aug 2015 | JPY | 688 | 688 | 670 | 675 | 675 | -15 (-2.17%) | 18,000 |
| 20 Aug 2015 | JPY | 692 | 695 | 685 | 690 | 690 | +2 (+0.29%) | 20,900 |
| 19 Aug 2015 | JPY | 690 | 693 | 685 | 688 | 688 | +1 (+0.15%) | 22,800 |
| 18 Aug 2015 | JPY | 681 | 688 | 681 | 687 | 687 | +5 (+0.73%) | 22,500 |
| 17 Aug 2015 | JPY | 683 | 684 | 679 | 682 | 682 | +9 (+1.34%) | 13,300 |
